商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 68.16 USDT | +1.19% | 13.48 M | +23.07% | 68.83 USDT | 66.27 USDT | 11.69 K | 买入 |
COMPUSDTCompound / Tether US | WhiteBIT | 68.15 USDT | +1.13% | 8.22 M | +8.78% | 68.81 USDT | 66.29 USDT | 14.57 K | 买入 |
COMPUSDTCompound/Tether | OKX | 68.22 USDT | +1.31% | 4.15 M | +40.87% | 68.86 USDT | 66.38 USDT | 7.97 K | 买入 |
COMPUSDTCompound / Tether USD | HTX | 68.11 USDT | −1.65% | 2.86 M | +0.53% | 70.53 USDT | 65.83 USDT | 19.26 K | 买入 |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 68.18 USDT | +1.31% | 1.34 M | +18.53% | 68.82 USDT | 66.26 USDT | 1.17 K | 买入 |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 68.12 USDT | −1.76% | 1.18 M | +22.68% | 70.62 USDT | 65.87 USDT | 8.73 K | 买入 |
COMPUSDTCOMPUSDT SPOT | Bybit | 68.10 USDT | +1.02% | 1.13 M | +1.07% | 68.69 USDT | 66.31 USDT | 670 | 买入 |
COMPUSDTCompound / Tether | HitBTC | 68.120 USDT | +1.25% | 444.1 K | +0.71% | 68.654 USDT | 66.456 USDT | 754 | 买入 |
COMPUSDTCOMPOUND / TETHER | CoinEx | 68.27 USDT | +1.35% | 305.82 K | +117.21% | 68.73 USDT | 65.97 USDT | 97 | 买入 |
COMPUSDTCompound / USD Tether | Bitazza | 67.92 USDT | +1.36% | 278.93 K | −6.75% | 68.91 USDT | 66.26 USDT | 526 | 买入 |
COMPUSDTCOMPUSDT SPOT | Bitget | 68.18 USDT | +1.38% | 211.74 K | +24.48% | 68.76 USDT | 66.33 USDT | 125 | 买入 |
COMPUSDTCompound / Tether | KuCoin | 68.17 USDT | +1.41% | 208.29 K | −6.26% | 68.73 USDT | 66.42 USDT | 228 | 买入 |
COMPUSDTCompound / USDT | MEXC | 68.17 USDT | +1.40% | 138.11 K | +12.53% | 68.74 USDT | 66.37 USDT | 104 | 买入 |
COMPUSDTCompound/Tether | Gate.io | 68.38 USDT | +2.24% | 103.7 K | +12.40% | 68.72 USDT | 66.31 USDT | 121 | 买入 |
COMPUSDTCompound / Tether | Crypto.com | 68.214 USDT | +2.34% | 58.26 K | −83.40% | 68.214 USDT | 66.804 USDT | 7 | 买入 |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 68.18 USDT | +1.29% | 48.44 K | +3.75% | 68.83 USDT | 66.34 USDT | 75 | 买入 |
COMPUSDTCOMP / TetherUS | Binance.US | 68.31 USDT | +1.02% | 6.45 K | −29.50% | 68.31 USDT | 66.42 USDT | 4 | 买入 |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 67.08 USDT | +15.54% | 365 | +2,552.56% | 68.04 USDT | 56.64 USDT | 6 | 强烈买入 |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 68.256 USDT | +1.35% | 0 | — | 68.829 USDT | 66.467 USDT | 209 | 买入 |
COMPUSDTCOMPOUND / TETHER | WOO X | 68.20 USDT | +1.28% | — | — | 68.83 USDT | 66.31 USDT | 7.97 K | 买入 |