市场

Compound / Tether交易所

获取所有可用市场上的Compound / Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COMPUSDT概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
COMPUSDT^{COMP / TetherUS}	Binance	41.21 USDT	+1.25%	2.036 M	−10.10%	42.27 USDT	40.29 USDT	38.868 K	卖出
COMPUSDT^{Compound / Tether USD}	HTX	41.20 USDT	−0.43%	1.677 M	+26.10%	41.60 USDT	41.01 USDT	3.841 K	卖出
COMPUSDT^{Compound / Tether US}	WhiteBIT	41.19 USDT	+1.25%	954.08 K	+21.59%	42.23 USDT	40.29 USDT	18.886 K	卖出
COMPUSDT^{Compound/Tether}	OKX	41.20 USDT	+1.58%	430.053 K	+17.06%	42.18 USDT	40.33 USDT	9.825 K	卖出
COMPUSDT^{Compound / USD Tether}	Bitazza	41.30 USDT	+1.85%	277.748 K	+2.31%	42.12 USDT	40.18 USDT	5.154 K	卖出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	41.18 USDT	+1.25%	201.08 K	−10.34%	42.27 USDT	40.28 USDT	3.833 K	卖出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	41.32 USDT	−0.02%	166.442 K	−15.39%	41.56 USDT	41.15 USDT	242	卖出
COMPUSDT^{COMPUSDT SPOT}	Bybit	41.07 USDT	+1.16%	161.846 K	+44.38%	42.20 USDT	40.47 USDT	3.49 K	卖出
COMPUSDT^{Compound / Tether}	HitBTC	41.223 USDT	+1.36%	159.146 K	+20.82%	42.103 USDT	40.325 USDT	3.177 K	卖出
COMPUSDT^{Compound / Tether}	KuCoin	41.19 USDT	+1.08%	131.024 K	+727.77%	42.22 USDT	40.31 USDT	2.52 K	卖出
COMPUSDT^{Compound/Tether}	Gate.io	41.13 USDT	+1.06%	66.024 K	+209.00%	42.01 USDT	40.80 USDT	1.567 K	卖出
COMPUSDT^{Compound / USDT}	MEXC	41.22 USDT	+1.30%	61.312 K	−40.11%	42.21 USDT	40.28 USDT	1.045 K	卖出
COMPUSDT^{COMPUSDT SPOT}	Bitget	41.16 USDT	+1.23%	47.885 K	−7.80%	42.16 USDT	40.27 USDT	908	卖出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	41.16 USDT	+1.25%	37.898 K	−4.42%	42.22 USDT	40.29 USDT	703	卖出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	41.05 USDT	+0.59%	25.595 K	−34.12%	41.99 USDT	40.64 USDT	424	卖出
COMPUSDT^{Compound / Tether}	Crypto.com	41.438 USDT	+2.00%	7.619 K	+134.52%	42.017 USDT	41.261 USDT	175	卖出
COMPUSDT^{COMP / TetherUS}	Binance.US	40.75 USDT	−0.54%	1.05 K	+88.42%	42.17 USDT	40.01 USDT	17	卖出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	39.01 USDT	+6.53%	66	+1,602.43%	40.02 USDT	37.22 USDT	1	卖出
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	41.200 USDT	+1.23%	0	—	42.171 USDT	40.289 USDT	1.075 K	卖出
COMPUSDT^{COMPOUND / TETHER}	WOO X	41.20 USDT	+1.50%	—	—	42.19 USDT	40.33 USDT	9.063 K	卖出