商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 64.17 USDT | +5.82% | 6.16 M | −8.04% | 65.94 USDT | 60.45 USDT | 76.384 K | 买入 |
COMPUSDTCompound / Tether USD | HTX | 64.22 USDT | +7.39% | 3.019 M | −27.29% | 65.90 USDT | 58.97 USDT | 41.965 K | 买入 |
COMPUSDTCompound/Tether | OKX | 64.22 USDT | +5.94% | 1.441 M | +0.68% | 65.92 USDT | 60.45 USDT | 19.69 K | 买入 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 64.19 USDT | +5.82% | 624.818 K | −11.38% | 65.94 USDT | 60.46 USDT | 7.577 K | 买入 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 64.18 USDT | +5.80% | 603.593 K | −7.53% | 65.95 USDT | 60.47 USDT | 7.45 K | 买入 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 64.16 USDT | +7.20% | 526.302 K | +5.15% | 65.94 USDT | 59.01 USDT | 7.854 K | 买入 |
COMPUSDTCompound / Tether US | WHITEBIT | 64.24 USDT | +5.99% | 362.613 K | −8.87% | 65.90 USDT | 60.42 USDT | 3.706 K | 买入 |
COMPUSDTCOMPUSDT SPOT | BITGET | 64.19 USDT | +5.87% | 103.393 K | +26.68% | 66.00 USDT | 60.44 USDT | 1.219 K | 买入 |
COMPUSDTCompound / Tether | KUCOIN | 64.13 USDT | +5.74% | 82.232 K | −39.52% | 65.91 USDT | 60.73 USDT | 976 | 买入 |
COMPUSDTCompound/Tether | GATEIO | 64.20 USDT | +6.89% | 74.888 K | −54.13% | 65.90 USDT | 60.47 USDT | 1.005 K | 买入 |
COMPUSDTCompound / USDT | MEXC | 64.19 USDT | +5.87% | 67.213 K | +29.69% | 65.86 USDT | 60.46 USDT | 824 | 买入 |
COMPUSDTCOMPOUND / TETHER | COINEX | 64.08 USDT | +5.74% | 10.693 K | +18.04% | 65.90 USDT | 60.55 USDT | 92 | 买入 |
COMPUSDTCompound / Tether | HITBTC | 63.207 USDT | +4.23% | 3.388 K | +132.94% | 64.867 USDT | 60.464 USDT | 15 | 买入 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 63.21 USDT | +5.65% | 3.368 K | −82.99% | 65.72 USDT | 60.14 USDT | 40 | 买入 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 65.23 USDT | +17.47% | 251 | +39.28% | 65.23 USDT | 62.15 USDT | 4 | 强烈买入 |
COMPUSDTCOMPOUND/TETHER USD | — | 64.171 USDT | +5.85% | 0 | — | 65.875 USDT | 60.468 USDT | 769 | 买入 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 64.25 USDT | +5.97% | — | — | 65.92 USDT | 60.48 USDT | 19.694 K | 买入 |