市场

Compound / Tether US交易所

获取所有可用市场上的Compound / Tether US加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COMPUSDT概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
COMPUSDT^{COMP / TetherUS}	BINANCE	61.73 USDT	−0.19%	7.095 M	+30.87%	62.46 USDT	60.46 USDT	19.672 K	买入
COMPUSDT^{Compound / Tether USD}	HTX	61.68 USDT	+1.65%	3.935 M	+26.80%	62.91 USDT	60.45 USDT	35.273 K	买入
COMPUSDT^{Compound/Tether}	OKX	61.76 USDT	−0.08%	1.358 M	+32.85%	62.51 USDT	60.48 USDT	3.601 K	买入
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	61.74 USDT	−0.13%	700.736 K	+30.57%	62.56 USDT	60.49 USDT	1.956 K	买入
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	61.74 USDT	+1.81%	607.794 K	+45.15%	62.96 USDT	60.46 USDT	5.13 K	买入
COMPUSDT^{COMPUSDT SPOT}	BYBIT	61.75 USDT	−0.36%	406.919 K	+45.13%	62.44 USDT	60.61 USDT	1.047 K	买入
COMPUSDT^{Compound / Tether US}	WHITEBIT	61.71 USDT	−0.31%	339.496 K	+18.29%	62.42 USDT	60.44 USDT	1.183 K	买入
COMPUSDT^{Compound / USDT}	MEXC	61.73 USDT	−0.21%	155.651 K	+260.03%	62.46 USDT	60.53 USDT	244	买入
COMPUSDT^{COMPUSDT SPOT}	BITGET	61.75 USDT	−0.18%	108.086 K	+77.19%	62.50 USDT	60.58 USDT	245	买入
COMPUSDT^{Compound / Tether}	KUCOIN	61.75 USDT	−0.37%	58.334 K	−26.00%	62.43 USDT	60.57 USDT	119	买入
COMPUSDT^{Compound/Tether}	GATEIO	61.60 USDT	−0.40%	56.887 K	+58.54%	62.39 USDT	60.43 USDT	144	买入
COMPUSDT^{COMPOUND / TETHER}	COINEX	61.66 USDT	−0.08%	10.258 K	−2.34%	62.44 USDT	60.73 USDT	41	买入
COMPUSDT^{Compound / Tether}	HITBTC	60.038 USDT	+0.34%	8.476 K	+28.93%	60.227 USDT	59.778 USDT	120	中立
COMPUSDT^{COMP / TetherUS}	BINANCEUS	60.90 USDT	−0.99%	1.364 K	−66.55%	62.82 USDT	60.90 USDT	5	买入
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	59.49 USDT	−0.02%	202	+2052.95%	59.49 USDT	55.34 USDT	0	中立
COMPUSDT^{COMPOUND/TETHER USD}	—	61.728 USDT	−0.20%	0	—	62.432 USDT	60.552 USDT	265	买入
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	61.76 USDT	−0.08%	—	—	62.48 USDT	60.49 USDT	3.608 K	买入