商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 47.03 USDT | −2.51% | 3.301 M | +15.15% | 48.54 USDT | 46.01 USDT | 32.836 K | 强烈卖出 |
COMPUSDTCOMP / TetherUS | BINANCE | 47.00 USDT | −1.34% | 2.456 M | −4.09% | 48.26 USDT | 45.90 USDT | 12.675 K | 卖出 |
COMPUSDTCOMPOUND/USD TETHER | — | 46.98 USDT | −1.39% | 2.447 M | +16.62% | 48.26 USDT | 45.94 USDT | 9.901 K | 强烈卖出 |
COMPUSDTCompound / Tether US | WHITEBIT | 46.97 USDT | −1.43% | 870.36 K | −3.85% | 48.28 USDT | 45.87 USDT | 3.45 K | 卖出 |
COMPUSDTCompound/Tether | OKX | 47.07 USDT | −1.28% | 467.737 K | +4.43% | 48.24 USDT | 45.83 USDT | 3.659 K | 卖出 |
COMPUSDTCompound / Tether | KUCOIN | 47.10 USDT | −1.40% | 432.267 K | +67.38% | 48.33 USDT | 46.13 USDT | 2.698 K | 卖出 |
COMPUSDTCompound / USD Tether | — | 46.84 USDT | −1.51% | 281.035 K | +3.26% | 48.20 USDT | 46.26 USDT | 877 | 卖出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 46.99 USDT | −1.41% | 244.652 K | −3.72% | 48.26 USDT | 45.98 USDT | 1.264 K | 卖出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 47.02 USDT | −2.43% | 206.819 K | −5.46% | 48.44 USDT | 46.26 USDT | 2.353 K | 强烈卖出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 47.00 USDT | −1.43% | 132.265 K | +37.58% | 48.20 USDT | 45.93 USDT | 973 | 卖出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 47.04 USDT | −1.26% | 65.44 K | +5.13% | 48.27 USDT | 46.00 USDT | 264 | 卖出 |
COMPUSDTCompound / USDT | MEXC | 46.99 USDT | −1.41% | 39.108 K | +32.89% | 48.25 USDT | 46.10 USDT | 146 | 卖出 |
COMPUSDTCompound/Tether | GATEIO | 47.02 USDT | −1.36% | 27.827 K | +15.45% | 47.99 USDT | 46.12 USDT | 187 | 卖出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 47.01 USDT | −1.34% | 7.927 K | −34.63% | 48.21 USDT | 45.98 USDT | 29 | 卖出 |
COMPUSDTCompound / Tether | — | 47.051 USDT | −1.29% | 6.81 K | −18.36% | 48.276 USDT | 46.138 USDT | 22 | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 46.02 USDT | −3.74% | 2.269 K | −0.89% | 48.45 USDT | 46.02 USDT | 5 | 卖出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.55 USDT | +3.16% | 403 | +1500.09% | 50.55 USDT | 47.70 USDT | 8 | 中立 |
COMPUSDTCompound / Tether | HITBTC | 46.338 USDT | 0.00% | 1 | +60.81% | 46.725 USDT | 46.338 USDT | 0 | 卖出 |
COMPUSDTCOMPOUND/TETHER USD | — | 47.002 USDT | −1.34% | 0 | — | 48.242 USDT | 46.092 USDT | 214 | 卖出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 47.07 USDT | −1.28% | — | — | 48.21 USDT | 45.85 USDT | 3.657 K | 卖出 |