交易所
获取所有可用市场的COMP / UST汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 19.96 USDT | +0.96% | 16.25 M | −0.57% | 20.10 USDT | 19.70 USDT | 129.55 K | 卖出 | ||
| 19.97 USDT | +1.11% | 15.56 M | +102.13% | 20.10 USDT | 19.70 USDT | 61.62 K | 卖出 | ||
| 19.96 USDT | +1.01% | 5.97 M | +190.64% | 20.11 USDT | 19.70 USDT | 16.92 K | 卖出 | ||
| 20.00 USDT | +1.01% | 5.77 M | +4.77% | 20.16 USDT | 19.69 USDT | 32.41 K | 卖出 | ||
| 19.97 USDT | +1.27% | 5.19 M | +80.34% | 20.10 USDT | 19.71 USDT | 22.52 K | 卖出 | ||
| 19.97 USDT | +1.11% | 5.15 M | +235.40% | 20.11 USDT | 19.70 USDT | 373.7 K | 卖出 | ||
| 19.970 USDT | +1.05% | 2.79 M | +217.11% | 20.109 USDT | 19.712 USDT | 9.36 K | 卖出 | ||
| 19.970 USDT | +1.09% | 2.79 M | +216.72% | 20.109 USDT | 19.712 USDT | 9.37 K | 卖出 | ||
| 19.97 USDT | −2.11% | 2.68 M | +49.16% | 20.56 USDT | 18.01 USDT | 53.62 K | 强烈卖出 | ||
| 20.00 USDT | +1.11% | 2.48 M | +122.16% | 20.13 USDT | 19.73 USDT | 8.07 K | 卖出 | ||
| 19.96 USDT | +1.06% | 1.68 M | +92.51% | 20.10 USDT | 19.71 USDT | 6.81 K | 卖出 | ||
| 20.00 USDT | +1.06% | 1.33 M | +375.82% | 20.14 USDT | 19.74 USDT | 5.66 K | 卖出 | ||
| 19.96 USDT | +1.42% | 1.21 M | +536.49% | 20.04 USDT | 19.68 USDT | 2.94 K | 卖出 | ||
| 19.97 USDT | +1.22% | 1.02 M | +60.08% | 20.11 USDT | 19.70 USDT | 5.83 K | 卖出 | ||
| 20.01 USDT | +1.06% | 938.45 K | +50.02% | 20.15 USDT | 19.74 USDT | 4.64 K | 卖出 | ||
| 20.02 USDT | +1.32% | 898.09 K | +1.04% | 20.17 USDT | 19.70 USDT | 3.78 K | 卖出 | ||
| 19.99 USDT | +0.96% | 792.82 K | +6.73% | 20.14 USDT | 19.74 USDT | 3.19 K | 卖出 | ||
| 19.97 USDT | +1.11% | 731.63 K | +84.92% | 20.09 USDT | 19.71 USDT | 2.69 K | 卖出 | ||
| 29,710.0 KRW | +0.54% | 642.99 K | +226.91% | 30,300.0 KRW | 29,310.0 KRW | 14.08 K | 卖出 | ||
| 19.98 USD | +1.27% | 611.07 K | +79.80% | 20.09 USD | 19.71 USD | 2.79 K | 卖出 | ||
| 19.98 USDC | +1.27% | 610.83 K | +79.78% | 20.09 USDC | 19.71 USDC | 2.79 K | 卖出 | ||
| 19.99 USDT | +1.06% | 578.12 K | +129.22% | 20.13 USDT | 19.73 USDT | 2.42 K | 卖出 | ||
| 19.96 USDT | +1.06% | 522.46 K | +96.67% | 20.11 USDT | 19.70 USDT | 2.27 K | 卖出 | ||
| 20.02 USDT | +1.21% | 261.49 K | +291.59% | 20.12 USDT | 19.74 USDT | 1.59 K | 卖出 | ||
| 19.96 USD | +1.06% | 260.77 K | +456.43% | 20.01 USD | 19.73 USD | 970 | 卖出 | ||
| 20.05 USDT | +1.31% | 247.76 K | +8.70% | 20.17 USDT | 19.75 USDT | 1.88 K | 卖出 | ||
| 20.02 USDT | +1.57% | 226.06 K | +297.59% | 20.11 USDT | 19.71 USDT | 1.3 K | 卖出 | ||
| 19.98 USDT | +1.16% | 219.76 K | +318.92% | 20.11 USDT | 19.75 USDT | 366 | 卖出 | ||
| 20.00 USDT | +1.06% | 212.4 K | +98.99% | 20.13 USDT | 19.74 USDT | 890 | 卖出 | ||
| 20.00 USDT | +1.16% | 200.14 K | +120.93% | 20.13 USDT | 19.73 USDT | 835 | 卖出 | ||
| 20.00 USDT | −2.15% | 146.16 K | +73.52% | 20.58 USDT | 18.11 USDT | 4.01 K | 强烈卖出 | ||
| 19.96 USD | +0.86% | 131.79 K | +208.35% | 20.07 USD | 19.73 USD | 842 | 卖出 | ||
| 19.99 USDT | +1.22% | 120.26 K | +451.25% | 20.09 USDT | 19.74 USDT | 709 | 卖出 | ||
| 19.98 USDT | +1.06% | 118.53 K | +47.33% | 20.10 USDT | 19.71 USDT | 8.15 K | 卖出 | ||
| 874 TRY | +1.27% | 109.58 K | +224.55% | 878 TRY | 860 TRY | 548 | 卖出 | ||
| 16.751 EUR | +2.58% | 86.11 K | +86.38% | 16.862 EUR | 16.708 EUR | 489 | 卖出 | ||
| 29,730.0000 KRW | +0.78% | 85.2 K | +45.52% | 29,890.0000 KRW | 29,340.0000 KRW | 191 | 卖出 | ||
| 20.02 USDT | +1.21% | 68.19 K | +180.74% | 20.16 USDT | 19.74 USDT | 293 | 卖出 | ||
| 16.90 EUR | +0.96% | 66.63 K | +52.39% | 17.04 EUR | 16.66 EUR | 248 | 卖出 | ||
| 16.89 EUR | +2.18% | 64.49 K | +129.69% | 16.89 EUR | 16.75 EUR | 478 | 卖出 | ||
| 19.99 USDC | +1.11% | 57 K | +4.29% | 20.12 USDC | 19.72 USDC | 460 | 卖出 | ||
| 19.99 USDC | +2.20% | 52.54 K | +116.16% | 20.00 USDC | 19.83 USDC | 300 | 卖出 | ||
| 20.02 USDC | +1.37% | 27.85 K | −47.13% | 20.02 USDC | 19.73 USDC | 28 | 卖出 | ||
| 19.998 USD | +1.28% | 25.54 K | +68.20% | 20.043 USD | 19.704 USD | 139 | 卖出 | ||
| 20.015 USDT | +1.34% | 25.31 K | +307.50% | 20.115 USDT | 19.725 USDT | 142 | 卖出 | ||
| 19.920000 USD | +1.22% | 21.95 K | +158.17% | 19.920000 USD | 19.870000 USD | 2 | 卖出 | ||
| 19.920000 USD | +1.22% | 21.95 K | +158.17% | 19.920000 USD | 19.870000 USD | 2 | 卖出 | ||
| 19.920000 USDC | +1.22% | 21.94 K | +158.15% | 19.920000 USDC | 19.870000 USDC | 2 | 卖出 | ||
| 20.00 USDT | −2.10% | 20.62 K | +219.47% | 20.58 USDT | 18.01 USDT | 798 | 卖出 | ||
| 19.96 USDT | +1.01% | 11.33 K | +161.09% | 20.10 USDT | 19.71 USDT | 30 | 卖出 | ||
| 19.91700000 USDT | +2.10% | 9.23 K | −34.44% | 19.91700000 USDT | 19.85800000 USDT | 114 | 卖出 | ||
| 0.00025447 BTC | +1.49% | 5.52 K | +1,930.48% | 0.00025447 BTC | 0.00025012 BTC | 4 | 卖出 | ||
| 0.000254 BTC | +2.83% | 5.07 K | +5.93% | 0.000254 BTC | 0.000251 BTC | 51 | 卖出 | ||
| 20.00000000 USD | +4.55% | 4.86 K | +3.24% | 20.00000000 USD | 19.77000000 USD | 51 | 卖出 | ||
| 0.000250000 BTC | −6.67% | 4.44 K | +126.36% | 0.000267860 BTC | 0.000250000 BTC | 210 | 强烈卖出 | ||
| 20.048 USDC | −7.89% | 4.24 K | +354.55% | 21.865 USDC | 18.615 USDC | 214 | 强烈卖出 | ||
| 669.69 THB | +6.13% | 3.56 K | +176.84% | 669.71 THB | 576.20 THB | 12 | 卖出 | ||
| 19.18 USDT | −0.88% | 3.35 K | +1,544.87% | 20.14 USDT | 18.86 USDT | 56 | 强烈卖出 | ||
| 0.0002400 BTC | −10.68% | 2.22 K | +11,873.69% | 0.0002596 BTC | 0.0002400 BTC | 106 | 强烈卖出 | ||
| 19.95400000 USDT | +1.65% | 920 | −76.73% | 19.95400000 USDT | 19.74600000 USDT | 1 | 卖出 | ||
| 17.26 EUR | −20.79% | 487 | +1,739.09% | 19.33 EUR | 16.61 EUR | 22 | 强烈卖出 | ||
| 19.83 USD | 0.00% | 450 | +473.49% | 19.83 USD | 19.83 USD | 0 | 卖出 | ||
| 698.17 THB | +1.29% | 229 | −13.46% | 698.17 THB | 698.17 THB | 1 | 卖出 | ||
| 17.00 EUR | +1.49% | 123 | +1,133.54% | 17.00 EUR | 17.00 EUR | 0 | 卖出 | ||
| 20.00 USDT | −20.19% | 39 | +48.43% | 21.02 USDT | 20.00 USDT | 2 | 强烈卖出 | ||
| 0.008186 WETH | +1.48% | — | — | 0.008186 WETH | 0.008044 WETH | 35 | 中立 | ||
| 19.940053586 USD | +1.56% | — | — | 20.042603014 USD | 19.779471654 USD | 9.64 K | 卖出 | ||
| 20.10 USD | +1.79% | — | — | 20.10 USD | 19.74 USD | 451 | 卖出 | ||
| 524.06 CHEX | +4.85% | — | — | 538.93 CHEX | 499.83 CHEX | 18 | 买入 | ||
| 19.97 USD | +1.13% | — | — | 20.10 USD | 19.74 USD | 703 | 卖出 | ||
| 0.008180 WETH | +1.41% | — | — | 0.008180 WETH | 0.008049 WETH | 23 | 中立 | ||
| 249.70 WCRO | −4.89% | — | — | 262.54 WCRO | 249.70 WCRO | 31 | 强烈卖出 | ||
| 19.95 USD | +0.96% | — | — | 20.12 USD | 19.68 USD | 3.25 M | 卖出 | ||
| 20.01 USD | +1.21% | — | — | 20.14 USD | 19.70 USD | 1.06 K | 卖出 | ||
| 19.982 USD | +1.09% | — | — | 20.072 USD | 19.732 USD | 3 | 卖出 | ||
| 19.96 USDT | +1.17% | — | — | 20.10 USDT | 19.71 USDT | 142.43 K | 卖出 | ||
| 19.920000 GUSD | +1.22% | — | — | 19.920000 GUSD | 19.870000 GUSD | 2 | 卖出 | ||
| 19.97 USDT | +1.37% | — | — | 20.05 USDT | 19.71 USDT | 49.5 K | 卖出 | ||
| 19.996 USDT | +1.09% | — | — | 20.131 USDT | 19.735 USDT | 2.96 K | 卖出 | ||
| 19.96 USDT | +1.06% | — | — | 20.10 USDT | 19.70 USDT | 650.74 K | 卖出 | ||
| 19.894 USD | +0.71% | — | — | 19.894 USD | 19.753 USD | 10 | 卖出 | ||
| 19.9649 USDT | +1.01% | — | — | 20.1001 USDT | 19.7049 USDT | 15.03 K | 卖出 | ||
| 19.93 USDT | −2.21% | — | — | 20.53 USDT | 18.01 USDT | 137.3 K | 强烈卖出 | ||
| 19.99 USDT | +1.06% | — | — | 20.12 USDT | 19.71 USDT | 61.06 K | 卖出 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 646 | 卖出 | ||
| 19.96 USDT | +1.11% | — | — | 20.10 USDT | 19.70 USDT | 6.57 K | 卖出 | ||
| 19.10 USD | −12.56% | — | — | 21.84 USD | 19.10 USD | 619 | 强烈卖出 | ||
| 20.02 USDT | +1.21% | — | — | 20.12 USDT | 19.74 USDT | 1.53 K | 卖出 | ||
| 19.97 USDT | +1.17% | — | — | 20.10 USDT | 19.71 USDT | 681.37 K | 卖出 |