开始

COMP / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.86 USDT+0.46%16.28 M−0.57%20.10 USDT19.70 USDT165.78 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.87 USDT+0.61%15.71 M+106.00%20.10 USDT19.70 USDT75.45 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.88 USDT+0.61%5.98 M+191.06%20.11 USDT19.70 USDT21.25 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT19.87 USDT+0.35%5.76 M+5.38%20.16 USDT19.69 USDT39.15 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.88 USDT+0.81%5.21 M+83.24%20.10 USDT19.71 USDT26.7 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.87 USDT+0.61%5.19 M+239.14%20.11 USDT19.70 USDT441.72 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.866 USDT+0.53%2.81 M+221.67%20.109 USDT19.712 USDT11.06 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.888 USDT+0.68%2.81 M+221.27%20.109 USDT19.712 USDT11.1 K
卖出
COMPUSDTCompound / Tether USDHTX19.88 USDT−2.55%2.6 M+39.61%20.56 USDT18.01 USDT54.38 K
强烈卖出
COMPUSDTCOMP / TetherUSBinance19.90 USDT+0.61%2.45 M+115.78%20.13 USDT19.73 USDT8.55 K
卖出
COMPUSDT.PCompound/TetherUSToobit19.86 USDT+0.56%1.69 M+94.87%20.10 USDT19.71 USDT8.52 K
卖出
COMPUSDTCompound/USDTOKX19.88 USDT+0.45%1.33 M+380.66%20.14 USDT19.74 USDT5.9 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.87 USDT+0.97%1.21 M+580.18%20.04 USDT19.68 USDT3.1 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.86 USDT+0.66%1.03 M+63.28%20.11 USDT19.70 USDT6.91 K
卖出
COMPUSDTCompound / Tether USWhiteBIT19.90 USDT+0.51%937.32 K+51.10%20.15 USDT19.74 USDT5.39 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin19.89 USDT+0.66%889.62 K+1.20%20.17 USDT19.70 USDT4.37 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.89 USDT+0.45%769.28 K+0.77%20.14 USDT19.74 USDT3.89 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.86 USDT+0.56%737.4 K+88.15%20.09 USDT19.71 USDT3.27 K
卖出
COMPKRWCompound / KRWUpBit29,560.0 KRW+0.03%665.18 K+244.21%30,300.0 KRW29,310.0 KRW15.34 K
卖出
COMPUSDCompound / US DollarCoinbase19.87 USD+0.71%607.83 K+76.23%20.09 USD19.71 USD3.18 K
卖出
COMPUSDCCompound / USDCCoinbase19.87 USDC+0.71%607.6 K+76.22%20.09 USDC19.71 USDC3.18 K
卖出
COMPUSDTCompound / USDTMEXC19.89 USDT+0.56%568.18 K+117.18%20.13 USDT19.73 USDT2.6 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.87 USDT+0.61%528.5 K+100.10%20.11 USDT19.70 USDT2.88 K
卖出
COMPUSDCompound / U. S. DollarKraken19.89 USD+0.71%263.21 K+444.40%20.02 USD19.73 USD1.2 K
卖出
COMPUSDTCompound/TetherGate19.93 USDT+0.76%263.09 K+294.83%20.12 USDT19.74 USDT1.71 K
卖出
COMPUSDTCompound / USD TetherBitazza19.84 USDT+0.25%245.1 K+6.55%20.17 USDT19.75 USDT2.34 K
卖出
COMPUSDTCOMPUSDT SPOTBybit19.92 USDT+1.07%226.13 K+298.56%20.11 USDT19.71 USDT1.33 K
卖出
COMPUSDTCompound / TetherKuCoin19.92 USDT+0.86%220.64 K+429.12%20.11 USDT19.75 USDT410
卖出
COMPUSDTCompound / Tether SPOTBITUNIX19.92 USDT+0.66%210.71 K+95.69%20.13 USDT19.74 USDT1.02 K
卖出
COMPUSDTCompound/USD Tether SpotBingX19.91 USDT+0.71%198.54 K+117.19%20.13 USDT19.73 USDT915
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue19.88 USDT−2.74%144.36 K+69.49%20.58 USDT18.11 USDT4.05 K
强烈卖出
COMPUSDCompound / U.S. dollarBitstamp19.92 USD+0.66%125.95 K+162.80%20.07 USD19.73 USD1.04 K
卖出
COMPUSDTCOMPUSDT SPOTBitget19.89 USDT+0.71%120.93 K+489.81%20.09 USDT19.74 USDT750
卖出
COMPTRYCOMP / Turkish LiraBinance869 TRY+0.70%110.17 K+229.95%878 TRY860 TRY580
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.86 USDT+0.46%107.26 K+18.64%20.10 USDT19.71 USDT9.39 K
卖出
COMPEURCompound / EuroBitvavo16.751 EUR+2.58%86.11 K+86.38%16.862 EUR16.708 EUR489
卖出
COMPKRWCOMP / South Korean WonBithumb29,600.0000 KRW+0.34%85.23 K+46.33%29,890.0000 KRW29,340.0000 KRW200
强烈卖出
COMPUSDTCOMPOUND / TETHERCoinEx19.91 USDT+0.66%68.34 K+192.65%20.16 USDT19.74 USDT324
卖出
COMPEURCompound / EuroWhiteBIT16.83 EUR+0.54%66.99 K+56.75%17.04 EUR16.66 EUR298
卖出
COMPEURCompound / EuroKraken16.89 EUR+2.18%64.49 K+129.69%16.89 EUR16.75 EUR478
卖出
COMPUSDCCompound / USDCMEXC19.87 USDC+0.51%57.02 K+3.92%20.12 USDC19.72 USDC580
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.99 USDC+2.20%52.54 K+116.16%20.00 USDC19.83 USDC300
卖出
COMPUSDCCOMP / USD CoinBinance20.04 USDC+1.47%27.76 K−47.37%20.04 USDC19.73 USDC29
卖出
COMPUSDTCompound / TetherCrypto.com19.885 USDT+0.68%25.23 K+305.17%20.115 USDT19.725 USDT143
卖出
COMPUSDCompound / USDCrypto.com19.866 USD+0.61%24.96 K+59.11%20.043 USD19.704 USD140
卖出
COMPUSDCompound / U.S. DollarGemini19.920000 USD+1.22%21.95 K+158.17%19.920000 USD19.870000 USD2
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini19.920000 USD+1.22%21.95 K+158.17%19.920000 USD19.870000 USD2
卖出
COMPUSDCCOMPU / SDCGemini19.920000 USDC+1.22%21.94 K+158.15%19.920000 USDC19.870000 USDC2
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX19.90 USDT−2.59%20.65 K+225.78%20.58 USDT18.01 USDT802
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex19.87 USDT+0.56%11.39 K+166.39%20.10 USDT19.71 USDT37
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex19.99000000 USDT+2.47%8.55 K−24.86%19.99000000 USDT19.85800000 USDT121
卖出
COMPBTCCompound / BitcoinCoinbase0.00025260 BTC+0.74%5.54 K+2,200.11%0.00025447 BTC0.00025012 BTC4
卖出
COMPBTCCOMP / BitcoinBitfinex0.000254 BTC+2.83%5.07 K+5.93%0.000254 BTC0.000251 BTC51
卖出
COMPUSDCOMP / DollarBitfinex20.00000000 USD+4.55%4.86 K+3.24%20.00000000 USD19.77000000 USD51
卖出
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
强烈卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.033 USDC−7.96%4.29 K+394.37%21.865 USDC18.615 USDC216
强烈卖出
COMPUSDTCOMP / TetherUSBinance.US19.18 USDT−0.88%3.35 K+1,544.87%20.14 USDT18.86 USDT56
强烈卖出
COMPTHBCompoundBitkub630.29 THB−0.11%2.45 K+1.73%669.71 THB576.20 THB13
强烈卖出
COMPBTCCompound / BitcoinKraken0.0002400 BTC−10.68%2.22 K+11,873.69%0.0002596 BTC0.0002400 BTC106
强烈卖出
COMPUSTCOMP / USTBitfinex19.95400000 USDT+1.65%920−76.73%19.95400000 USDT19.74600000 USDT1
卖出
COMPEURCompound / EuroBitstamp17.26 EUR−20.79%487+1,739.09%19.33 EUR16.61 EUR22
强烈卖出
COMPUSDCompound/USDOKX19.83 USD0.00%450+473.49%19.83 USD19.83 USD0
卖出
COMPEURCompound/EUROKX17.00 EUR+1.49%123+1,133.54%17.00 EUR17.00 EUR0
卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
强烈卖出
COMPTHBCompound / Thai BahtBitazza624.84 THB−10.50%24+91.46%636.27 THB624.84 THB1
强烈卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.89 USDT+0.81%——20.10 USDT19.71 USDT180.64 K
卖出
COMPUSDCOMP / U.S. DOLLARBTSE19.92 USD+0.76%——20.14 USD19.70 USD1.29 K
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.87 USDT+0.86%——20.05 USDT19.71 USDT71.89 K
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)19.86 USD+0.57%——20.10 USD19.74 USD587
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)19.10 USD−12.56%——21.84 USD19.10 USD619
强烈卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.87 USDT+0.61%——20.10 USDT19.70 USDT798.4 K
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008140 WETH+0.91%——0.008186 WETH0.008044 WETH39
中立
COMPUSDTCOMPOUND / TETHERWOO X19.90 USDT+0.61%——20.12 USDT19.74 USDT1.63 K
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.894 USD+0.71%——19.894 USD19.753 USD10
卖出
COMPCompound / WETHUniswap v3 (Ethereum)19.932953759 USD+1.53%——20.042603014 USD19.779471654 USD13.7 K
卖出
COMPUSDTCompound/Tether USDBitMart19.885 USDT+0.53%——20.131 USDT19.735 USDT3.89 K
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008129 WETH+0.78%——0.008192 WETH0.008049 WETH33
中立
COMPCompound / WETHUniswap v2 (Ethereum)19.94 USD+1.02%——20.10 USD19.74 USD887
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524.06 CHEX+4.85%——538.93 CHEX499.83 CHEX18
买入
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.87 USDT−2.50%——20.53 USDT18.01 USDT156.87 K
强烈卖出
COMPUSD.PCompound USD PerpetualCrypto.com19.902 USD+0.68%——20.072 USD19.732 USD3
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.90 USDT+0.61%——20.12 USDT19.71 USDT75.09 K
卖出
COMPGUSDCompound / Gemini DollarGemini19.920000 GUSD+1.22%——19.920000 GUSD19.870000 GUSD2
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.70 WCRO−4.89%——262.54 WCRO249.70 WCRO31
强烈卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD646
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.8849 USDT+0.61%——20.1001 USDT19.7049 USDT18.93 K
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.84 USD+0.40%——20.12 USD19.68 USD4.08 M
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.89 USDT+0.76%——20.10 USDT19.71 USDT863.72 K
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.86 USDT+0.61%——20.10 USDT19.70 USDT8.21 K
卖出