开始

COMP / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.96 USDT+0.96%16.25 M−0.57%20.10 USDT19.70 USDT129.55 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.97 USDT+1.11%15.56 M+102.13%20.10 USDT19.70 USDT61.62 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.96 USDT+1.01%5.97 M+190.64%20.11 USDT19.70 USDT16.92 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT20.00 USDT+1.01%5.77 M+4.77%20.16 USDT19.69 USDT32.41 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.97 USDT+1.27%5.19 M+80.34%20.10 USDT19.71 USDT22.52 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.97 USDT+1.11%5.15 M+235.40%20.11 USDT19.70 USDT373.7 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.970 USDT+1.05%2.79 M+217.11%20.109 USDT19.712 USDT9.36 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.970 USDT+1.09%2.79 M+216.72%20.109 USDT19.712 USDT9.37 K
卖出
COMPUSDTCompound / Tether USDHTX19.97 USDT−2.11%2.68 M+49.16%20.56 USDT18.01 USDT53.62 K
强烈卖出
COMPUSDTCOMP / TetherUSBinance20.00 USDT+1.11%2.48 M+122.16%20.13 USDT19.73 USDT8.07 K
卖出
COMPUSDT.PCompound/TetherUSToobit19.96 USDT+1.06%1.68 M+92.51%20.10 USDT19.71 USDT6.81 K
卖出
COMPUSDTCompound/USDTOKX20.00 USDT+1.06%1.33 M+375.82%20.14 USDT19.74 USDT5.66 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.96 USDT+1.42%1.21 M+536.49%20.04 USDT19.68 USDT2.94 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.97 USDT+1.22%1.02 M+60.08%20.11 USDT19.70 USDT5.83 K
卖出
COMPUSDTCompound / Tether USWhiteBIT20.01 USDT+1.06%938.45 K+50.02%20.15 USDT19.74 USDT4.64 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin20.02 USDT+1.32%898.09 K+1.04%20.17 USDT19.70 USDT3.78 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.99 USDT+0.96%792.82 K+6.73%20.14 USDT19.74 USDT3.19 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.97 USDT+1.11%731.63 K+84.92%20.09 USDT19.71 USDT2.69 K
卖出
COMPKRWCompound / KRWUpBit29,710.0 KRW+0.54%642.99 K+226.91%30,300.0 KRW29,310.0 KRW14.08 K
卖出
COMPUSDCompound / US DollarCoinbase19.98 USD+1.27%611.07 K+79.80%20.09 USD19.71 USD2.79 K
卖出
COMPUSDCCompound / USDCCoinbase19.98 USDC+1.27%610.83 K+79.78%20.09 USDC19.71 USDC2.79 K
卖出
COMPUSDTCompound / USDTMEXC19.99 USDT+1.06%578.12 K+129.22%20.13 USDT19.73 USDT2.42 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.96 USDT+1.06%522.46 K+96.67%20.11 USDT19.70 USDT2.27 K
卖出
COMPUSDTCompound/TetherGate20.02 USDT+1.21%261.49 K+291.59%20.12 USDT19.74 USDT1.59 K
卖出
COMPUSDCompound / U. S. DollarKraken19.96 USD+1.06%260.77 K+456.43%20.01 USD19.73 USD970
卖出
COMPUSDTCompound / USD TetherBitazza20.05 USDT+1.31%247.76 K+8.70%20.17 USDT19.75 USDT1.88 K
卖出
COMPUSDTCOMPUSDT SPOTBybit20.02 USDT+1.57%226.06 K+297.59%20.11 USDT19.71 USDT1.3 K
卖出
COMPUSDTCompound / TetherKuCoin19.98 USDT+1.16%219.76 K+318.92%20.11 USDT19.75 USDT366
卖出
COMPUSDTCompound / Tether SPOTBITUNIX20.00 USDT+1.06%212.4 K+98.99%20.13 USDT19.74 USDT890
卖出
COMPUSDTCompound/USD Tether SpotBingX20.00 USDT+1.16%200.14 K+120.93%20.13 USDT19.73 USDT835
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue20.00 USDT−2.15%146.16 K+73.52%20.58 USDT18.11 USDT4.01 K
强烈卖出
COMPUSDCompound / U.S. dollarBitstamp19.96 USD+0.86%131.79 K+208.35%20.07 USD19.73 USD842
卖出
COMPUSDTCOMPUSDT SPOTBitget19.99 USDT+1.22%120.26 K+451.25%20.09 USDT19.74 USDT709
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.98 USDT+1.06%118.53 K+47.33%20.10 USDT19.71 USDT8.15 K
卖出
COMPTRYCOMP / Turkish LiraBinance874 TRY+1.27%109.58 K+224.55%878 TRY860 TRY548
卖出
COMPEURCompound / EuroBitvavo16.751 EUR+2.58%86.11 K+86.38%16.862 EUR16.708 EUR489
卖出
COMPKRWCOMP / South Korean WonBithumb29,730.0000 KRW+0.78%85.2 K+45.52%29,890.0000 KRW29,340.0000 KRW191
卖出
COMPUSDTCOMPOUND / TETHERCoinEx20.02 USDT+1.21%68.19 K+180.74%20.16 USDT19.74 USDT293
卖出
COMPEURCompound / EuroWhiteBIT16.90 EUR+0.96%66.63 K+52.39%17.04 EUR16.66 EUR248
卖出
COMPEURCompound / EuroKraken16.89 EUR+2.18%64.49 K+129.69%16.89 EUR16.75 EUR478
卖出
COMPUSDCCompound / USDCMEXC19.99 USDC+1.11%57 K+4.29%20.12 USDC19.72 USDC460
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.99 USDC+2.20%52.54 K+116.16%20.00 USDC19.83 USDC300
卖出
COMPUSDCCOMP / USD CoinBinance20.02 USDC+1.37%27.85 K−47.13%20.02 USDC19.73 USDC28
卖出
COMPUSDCompound / USDCrypto.com19.998 USD+1.28%25.54 K+68.20%20.043 USD19.704 USD139
卖出
COMPUSDTCompound / TetherCrypto.com20.015 USDT+1.34%25.31 K+307.50%20.115 USDT19.725 USDT142
卖出
COMPUSDCompound / U.S. DollarGemini19.920000 USD+1.22%21.95 K+158.17%19.920000 USD19.870000 USD2
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini19.920000 USD+1.22%21.95 K+158.17%19.920000 USD19.870000 USD2
卖出
COMPUSDCCOMPU / SDCGemini19.920000 USDC+1.22%21.94 K+158.15%19.920000 USDC19.870000 USDC2
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX20.00 USDT−2.10%20.62 K+219.47%20.58 USDT18.01 USDT798
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex19.96 USDT+1.01%11.33 K+161.09%20.10 USDT19.71 USDT30
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex19.91700000 USDT+2.10%9.23 K−34.44%19.91700000 USDT19.85800000 USDT114
卖出
COMPBTCCompound / BitcoinCoinbase0.00025447 BTC+1.49%5.52 K+1,930.48%0.00025447 BTC0.00025012 BTC4
卖出
COMPBTCCOMP / BitcoinBitfinex0.000254 BTC+2.83%5.07 K+5.93%0.000254 BTC0.000251 BTC51
卖出
COMPUSDCOMP / DollarBitfinex20.00000000 USD+4.55%4.86 K+3.24%20.00000000 USD19.77000000 USD51
卖出
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
强烈卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.048 USDC−7.89%4.24 K+354.55%21.865 USDC18.615 USDC214
强烈卖出
COMPTHBCompoundBitkub669.69 THB+6.13%3.56 K+176.84%669.71 THB576.20 THB12
卖出
COMPUSDTCOMP / TetherUSBinance.US19.18 USDT−0.88%3.35 K+1,544.87%20.14 USDT18.86 USDT56
强烈卖出
COMPBTCCompound / BitcoinKraken0.0002400 BTC−10.68%2.22 K+11,873.69%0.0002596 BTC0.0002400 BTC106
强烈卖出
COMPUSTCOMP / USTBitfinex19.95400000 USDT+1.65%920−76.73%19.95400000 USDT19.74600000 USDT1
卖出
COMPEURCompound / EuroBitstamp17.26 EUR−20.79%487+1,739.09%19.33 EUR16.61 EUR22
强烈卖出
COMPUSDCompound/USDOKX19.83 USD0.00%450+473.49%19.83 USD19.83 USD0
卖出
COMPTHBCompound / Thai BahtBitazza698.17 THB+1.29%229−13.46%698.17 THB698.17 THB1
卖出
COMPEURCompound/EUROKX17.00 EUR+1.49%123+1,133.54%17.00 EUR17.00 EUR0
卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
强烈卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008186 WETH+1.48%——0.008186 WETH0.008044 WETH35
中立
COMPCompound / WETHUniswap v3 (Ethereum)19.940053586 USD+1.56%——20.042603014 USD19.779471654 USD9.64 K
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)20.10 USD+1.79%——20.10 USD19.74 USD451
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524.06 CHEX+4.85%——538.93 CHEX499.83 CHEX18
买入
COMPCompound / WETHUniswap v2 (Ethereum)19.97 USD+1.13%——20.10 USD19.74 USD703
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008180 WETH+1.41%——0.008180 WETH0.008049 WETH23
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.70 WCRO−4.89%——262.54 WCRO249.70 WCRO31
强烈卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.95 USD+0.96%——20.12 USD19.68 USD3.25 M
卖出
COMPUSDCOMP / U.S. DOLLARBTSE20.01 USD+1.21%——20.14 USD19.70 USD1.06 K
卖出
COMPUSD.PCompound USD PerpetualCrypto.com19.982 USD+1.09%——20.072 USD19.732 USD3
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.96 USDT+1.17%——20.10 USDT19.71 USDT142.43 K
卖出
COMPGUSDCompound / Gemini DollarGemini19.920000 GUSD+1.22%——19.920000 GUSD19.870000 GUSD2
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.97 USDT+1.37%——20.05 USDT19.71 USDT49.5 K
卖出
COMPUSDTCompound/Tether USDBitMart19.996 USDT+1.09%——20.131 USDT19.735 USDT2.96 K
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.96 USDT+1.06%——20.10 USDT19.70 USDT650.74 K
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.894 USD+0.71%——19.894 USD19.753 USD10
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.9649 USDT+1.01%——20.1001 USDT19.7049 USDT15.03 K
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.93 USDT−2.21%——20.53 USDT18.01 USDT137.3 K
强烈卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.99 USDT+1.06%——20.12 USDT19.71 USDT61.06 K
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD646
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.96 USDT+1.11%——20.10 USDT19.70 USDT6.57 K
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)19.10 USD−12.56%——21.84 USD19.10 USD619
强烈卖出
COMPUSDTCOMPOUND / TETHERWOO X20.02 USDT+1.21%——20.12 USDT19.74 USDT1.53 K
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.97 USDT+1.17%——20.10 USDT19.71 USDT681.37 K
卖出