交易所
Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 27.44 USDT | −0.62% | 16.13 M | −6.35% | 27.76 USDT | 26.93 USDT | 218 K | 中立 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 27.40 USDT | −0.72% | 10.48 M | +2.85% | 27.76 USDT | 26.93 USDT | 104.3 K | 中立 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 27.44 USDT | −0.72% | 4.88 M | −2.81% | 27.87 USDT | 26.93 USDT | 62.41 K | 中立 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 27.40 USDT | −0.76% | 3.88 M | −3.20% | 27.76 USDT | 26.94 USDT | 43.62 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 27.45 USDT | −0.58% | 3.18 M | +3.86% | 27.76 USDT | 26.93 USDT | 890.15 K | 中立 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 27.40 USDT | −0.80% | 2.47 M | −14.69% | 27.76 USDT | 26.93 USDT | 30.96 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 27.46 USDT | −0.51% | 2.09 M | +11.86% | 27.76 USDT | 26.94 USDT | 24.93 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 27.46 USDT | −0.51% | 2.09 M | +12.19% | 27.76 USDT | 26.94 USDT | 24.87 K | 中立 |
| COMPUSDTCOMP / TetherUS | Binance | 27.47 USDT | −0.62% | 1.89 M | −17.66% | 27.79 USDT | 26.97 USDT | 19.24 K | 中立 |
| COMPUSDTCompound / Tether USD |  HTX | 27.42 USDT | +0.99% | 1.28 M | −23.01% | 27.83 USDT | 26.39 USDT | 23.49 K | 中立 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 27.55 USDT | −0.29% | 1.22 M | +36.43% | 27.82 USDT | 26.92 USDT | 18.52 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 27.41 USDT | −0.72% | 1.06 M | +5.11% | 27.76 USDT | 26.93 USDT | 10.79 K | 中立 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 27.46 USDT | −0.54% | 1.04 M | −18.36% | 27.75 USDT | 26.92 USDT | 10.66 K | 中立 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 27.47 USDT | −0.43% | 916.45 K | −11.81% | 27.73 USDT | 26.93 USDT | 7.45 K | 中立 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 27.45 USDT | −0.72% | 860.11 K | +20.50% | 27.80 USDT | 26.93 USDT | 9.84 K | 中立 |
 COMPKRWCompound / KRW |  UpBit | 39,930.0 KRW | −0.50% | 675.15 K | +11.66% | 40,440.0 KRW | 39,110.0 KRW | 11.52 K | 卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 27.41 USDT | −0.69% | 549.36 K | −11.40% | 27.75 USDT | 26.94 USDT | 5.71 K | 中立 |
| COMPUSDTCompound / Tether US | WhiteBIT | 27.44 USDT | −0.65% | 485.77 K | +9.47% | 27.76 USDT | 26.95 USDT | 5.7 K | 中立 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 27.41 USDT | −0.72% | 473.36 K | −28.78% | 27.75 USDT | 26.93 USDT | 4.73 K | 中立 |
| COMPUSDTCompound/Tether | OKX | 27.47 USDT | −0.69% | 422.48 K | +53.62% | 27.78 USDT | 26.97 USDT | 4.95 K | 中立 |
 COMPUSDCompound / US Dollar |  Coinbase | 27.46 USD | −0.69% | 411.36 K | −33.46% | 27.77 USD | 26.96 USD | 3.11 K | 中立 |
 COMPUSDCCompound / USDC | Coinbase | 27.46 USDC | −0.69% | 411.25 K | −33.46% | 27.77 USDC | 26.96 USDC | 3.1 K | 中立 |
| COMPUSDTCompound / USDT |  MEXC | 27.49 USDT | −0.58% | 396.06 K | −31.85% | 27.80 USDT | 26.97 USDT | 4.12 K | 中立 |
| COMPUSDTCompound / Tether |  KuCoin | 27.56 USDT | −0.22% | 259.43 K | +42.89% | 27.74 USDT | 26.99 USDT | 3.33 K | 中立 |
| COMPUSDTCompound / USD Tether |  Bitazza | 27.41 USDT | −1.15% | 249.47 K | −0.26% | 27.76 USDT | 26.89 USDT | 3.42 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 27.50 USDT | −0.43% | 176.14 K | +27.73% | 27.77 USDT | 26.97 USDT | 1.83 K | 中立 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 39,830.0000 KRW | −0.85% | 171.1 K | +52.45% | 40,350.0000 KRW | 39,180.0000 KRW | 2.21 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 27.43 USDT | −0.58% | 166.31 K | −64.79% | 27.73 USDT | 26.83 USDT | 1.11 K | 中立 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27.42 USDT | −0.69% | 150.3 K | +30.10% | 27.76 USDT | 26.94 USDT | 24.5 K | 中立 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 27.50 USDT | −0.51% | 149.01 K | −7.17% | 27.79 USDT | 26.97 USDT | 1.7 K | 中立 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,183 TRY | −0.42% | 137.08 K | +51.09% | 1,195 TRY | 1,160 TRY | 1.43 K | 中立 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 27.42 USDT | −0.65% | 114.17 K | −64.43% | 27.75 USDT | 26.93 USDT | 456 | 中立 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 27.49 USDT | +1.07% | 112.75 K | −34.84% | 27.79 USDT | 26.44 USDT | 2.09 K | 买入 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 27.56 USD | −0.04% | 93.78 K | −2.98% | 27.64 USD | 26.96 USD | 760 | 中立 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 27.51 USD | −0.54% | 90.34 K | −42.36% | 27.79 USD | 26.96 USD | 578 | 中立 |
| COMPUSDTCompound/Tether |  Gate | 27.50 USDT | −0.47% | 75.98 K | −23.95% | 27.78 USDT | 26.95 USDT | 557 | 中立 |
| COMPUSDCCompound / USDC | MEXC | 27.46 USDC | −0.76% | 57.21 K | +3.99% | 27.80 USDC | 26.95 USDC | 832 | 买入 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 27.52 USDC | −0.07% | 48.3 K | +268.99% | 27.76 USDC | 26.96 USDC | 531 | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 27.51 USDT | −0.47% | 32.74 K | −35.00% | 27.74 USDT | 26.97 USDT | 232 | 中立 |
| COMPUSDCCOMP / USD Coin | Binance | 27.44 USDC | −0.65% | 31.78 K | +79.59% | 27.84 USDC | 27.00 USDC | 196 | 中立 |
 COMPEURCompound / Euro | WhiteBIT | 23.48 EUR | −0.55% | 31.41 K | −12.36% | 23.80 EUR | 23.03 EUR | 446 | 中立 |
| COMPEURCompound / Euro | Kraken | 23.62 EUR | +0.08% | 18.94 K | −4.37% | 23.62 EUR | 23.08 EUR | 17 | 中立 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 27.47 USDT | +0.99% | 14.02 K | +6.19% | 27.79 USDT | 26.44 USDT | 309 | 中立 |
| COMPUSDTCompound / Tether |  Crypto.com | 27.144 USDT | −2.19% | 11.49 K | +637.36% | 27.293 USDT | 27.001 USDT | 50 | 中立 |
| COMPEURCompound / Euro |  Bitvavo | 23.504 EUR | −0.45% | 10.36 K | −74.19% | 23.504 EUR | 23.065 EUR | 18 | 中立 |
| COMPUSDCompound / USD | Crypto.com | 27.468 USD | −0.54% | 10.05 K | −26.66% | 27.726 USD | 26.948 USD | 79 | 中立 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 27.45400000 USDT | +0.80% | 7.18 K | −55.03% | 27.61600000 USDT | 26.89800000 USDT | 258 | 中立 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 27.120000 USD | −1.53% | 5.17 K | +39.86% | 27.490000 USD | 26.970000 USD | 124 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 27.120000 USD | −1.53% | 5.17 K | +39.86% | 27.490000 USD | 26.970000 USD | 124 | 中立 |
| COMPUSDCCOMPU / SDC | Gemini | 27.120000 USDC | −1.53% | 5.16 K | +39.86% | 27.490000 USDC | 26.970000 USDC | 124 | 中立 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000297 BTC | +0.68% | 3.45 K | −21.55% | 0.000297 BTC | 0.000292 BTC | 92 | 中立 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 27.173 USDC | +0.85% | 2.9 K | +426.68% | 27.556 USDC | 26.839 USDC | 94 | 中立 |
| COMPUSDCOMP / US Dollar | Binance | 27.517504 USD | −0.20% | 2.06 K | −33.06% | 27.691111 USD | 27.017285 USD | 91 | 中立 |
| COMPUSDCOMP / Dollar | Bitfinex | 27.01200000 USD | +0.30% | 1.4 K | +1,021.16% | 27.01200000 USD | 27.01200000 USD | 1 | 卖出 |
| COMPEURCompound / Euro | Bitstamp | 25.44 EUR | −7.42% | 1.33 K | +1.71% | 25.44 EUR | 23.24 EUR | 18 | 买入 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000292 BTC | 0.00% | 1.29 K | +47,465.18% | 0.000292 BTC | 0.000292 BTC | 1 | 卖出 |
 COMPTHBCompound |  Bitkub | 834.06 THB | −3.35% | 1.12 K | +165.81% | 868.98 THB | 833.00 THB | 38 | 卖出 |
| COMPTHBCompound / Thai Baht | Bitazza | 839.03 THB | −0.48% | 912 | +42.95% | 851.52 THB | 839.03 THB | 1 | 中立 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000294 BTC | +2.08% | 511 | +2.06% | 0.000294 BTC | 0.000288 BTC | 19 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 27.75 USDT | +0.65% | 152 | +52.88% | 28.07 USDT | 26.56 USDT | 3 | 中立 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 114 | 0.00% | 0.000288500 BTC | 0.000288500 BTC | 4 | 卖出 |
| COMPUSDCompound/USD | OKX | 27.15 USD | +2.07% | 73 | +355.56% | 27.15 USD | 27.02 USD | 0 | 卖出 |
| COMPEURCompound/EUR | OKX | 23.50 EUR | −0.34% | 55 | +172.59% | 23.50 EUR | 23.25 EUR | 0 | 中立 |
| COMPUSTCOMP / UST | Bitfinex | 27.08700000 USDT | −1.41% | 34 | +55.87% | 27.08700000 USDT | 27.05000000 USDT | 1 | 卖出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000297 BTC | +3.48% | 21 | +591.48% | 0.000297 BTC | 0.000295 BTC | 1 | 中立 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 23.41 USDT | −9.93% | 6 | 0.00% | 23.41 USDT | 23.41 USDT | 0 | 强烈卖出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 252.00 WCRO | −0.38% | — | — | 252.95 WCRO | 249.32 WCRO | 10 | 卖出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 27.3950 USDT | −0.76% | — | — | 27.7551 USDT | 26.9348 USDT | 28.24 K | 中立 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 27.51 USDT | −0.40% | — | — | 27.78 USDT | 26.95 USDT | 487 | 中立 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008453 WETH | +0.89% | — | — | 0.008453 WETH | 0.008315 WETH | 145 | 卖出 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 2.54 K | 中立 |
| COMPUSDTCompound/Tether USD | BitMart | 27.495 USDT | −0.52% | — | — | 27.785 USDT | 26.964 USDT | 6.2 K | 中立 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 27.58 USD | −0.05% | — | — | 27.70 USD | 27.05 USD | 2.05 K | 中立 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 27.40 USDT | −0.72% | — | — | 27.75 USDT | 26.93 USDT | 1.16 M | 中立 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 27.45 USDT | −0.58% | — | — | 27.76 USDT | 26.93 USDT | 1.27 M | 中立 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 27.45 USDT | −0.47% | — | — | 27.75 USDT | 26.95 USDT | 388.17 K | 中立 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26.98 USD | −2.34% | — | — | 27.62 USD | 26.98 USD | 263 | 卖出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 27.42 USDT | −0.69% | — | — | 27.76 USDT | 26.94 USDT | 1.52 M | 中立 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 27.096 USD | −2.02% | — | — | 27.787 USD | 26.973 USD | 94 | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 27.120000 GUSD | −1.53% | — | — | 27.490000 GUSD | 26.970000 GUSD | 124 | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 27.46 USDT | +1.18% | — | — | 27.77 USDT | 26.41 USDT | 89.83 K | 买入 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 27.421799795 USD | −0.78% | — | — | 27.693344121 USD | 27.135631639 USD | 313 | 中立 |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 27.39 USDT | −0.76% | — | — | 27.75 USDT | 26.93 USDT | 15.8 K | 中立 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 27.44 USD | −0.65% | — | — | 27.77 USD | 26.90 USD | 5.47 M | 中立 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008451 WETH | +0.86% | — | — | 0.008451 WETH | 0.008306 WETH | 74 | 卖出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 27.53 USD | −0.40% | — | — | 27.78 USD | 26.93 USD | 2.27 K | 中立 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 403.52 CHEX | −11.78% | — | — | 459.98 CHEX | 347.32 CHEX | 71 | 卖出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 27.59 USD | −0.02% | — | — | 27.70 USD | 27.14 USD | 3.98 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 27.46 USDT | −0.58% | — | — | 27.76 USDT | 26.94 USDT | 101.14 K | 中立 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 27.520 USD | −0.24% | — | — | 27.653 USD | 26.992 USD | 231 | 中立 |