开始
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Compound vs US Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.85 USDT−4.89%168.42 M+2,570.79%21.89 USDT19.66 USDT2.37 M
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.83 USDT−4.71%54.42 M+2,163.14%21.92 USDT19.65 USDT13.95 M
卖出
COMPKRWCompound / KRWUpBit29,250.0 KRW−4.22%51.09 M+11,115.34%33,850.0 KRW28,870.0 KRW621.02 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.845 USDT−4.77%48.35 M+3,033.88%21.942 USDT19.664 USDT609.05 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.841 USDT−4.77%48.31 M+3,024.83%21.942 USDT19.664 USDT609.65 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.85 USDT−4.84%42.83 M+1,680.60%21.88 USDT19.67 USDT644.84 K
卖出
COMPUSDTCOMP / TetherUSBinance19.93 USDT−4.78%28.39 M+2,429.01%22.81 USDT19.70 USDT302.25 K
卖出
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.84 USDT−4.94%19.71 M+21.49%21.87 USDT19.66 USDT301.38 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.84 USDT−4.89%19.24 M+2,151.97%21.90 USDT19.66 USDT307.86 K
卖出
COMPUSDT.PCompound/TetherUSToobit19.86 USDT−4.66%18.07 M+1,288.18%21.86 USDT19.66 USDT245.73 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.84 USDT−5.03%10.57 M+2,782.57%21.88 USDT19.66 USDT160.12 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.83 USDT−4.80%8.81 M+325.19%21.89 USDT19.66 USDT119.74 K
卖出
COMPUSDTCompound/USDTOKX19.92 USDT−4.69%8.15 M+4,211.74%22.82 USDT19.71 USDT101 K
卖出
COMPUSDTCompound / USDTMEXC19.92 USDT−4.64%7.01 M+2,234.94%22.81 USDT19.70 USDT78.27 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.86 USDT−4.57%6.62 M+1,730.91%21.87 USDT19.67 USDT76.53 K
卖出
COMPTRYCOMP / Turkish LiraBinance865 TRY−4.74%6.47 M+8,690.88%995 TRY855 TRY41.82 K
卖出
COMPKRWCOMP / South Korean WonBithumb29,010.0000 KRW−4.51%5.1 M+4,717.01%33,450.0000 KRW28,900.0000 KRW40.73 K
卖出
COMPUSDCompound / US DollarCoinbase19.92 USD−4.60%4.75 M+1,003.88%22.80 USD19.71 USD52.01 K
卖出
COMPUSDCCompound / USDCCoinbase19.92 USDC−4.60%4.74 M+1,003.85%22.80 USDC19.71 USDC52.01 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT19.82 USDT−5.44%4.74 M+27.91%21.84 USDT19.66 USDT55.3 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.85 USDT−4.80%3.43 M+520.99%21.82 USDT19.66 USDT57.41 K
卖出
COMPUSDTCompound / Tether USDHTX19.89 USDT+5.29%2.46 M+255.84%23.94 USDT18.37 USDT38.48 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue19.94 USDT+5.50%2.44 M+3,233.04%23.97 USDT18.40 USDT83.76 K
中立
COMPUSDTCOMPUSDT SPOTBybit19.91 USDT−4.92%2.28 M+2,620.68%23.02 USDT19.70 USDT49.27 K
卖出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.83 USDT−4.66%2.2 M+2,723.49%21.87 USDT19.65 USDT32.73 K
卖出
COMPUSDTCompound/TetherGate19.90 USDT−4.83%2.07 M+5,027.55%22.84 USDT19.72 USDT19.15 K
卖出
COMPUSDTCOMPUSDT SPOTBitget19.92 USDT−4.51%1.93 M+1,740.80%22.58 USDT19.77 USDT14.59 K
卖出
COMPUSDTCompound/USD Tether SpotBingX19.94 USDT−4.73%1.91 M+1,933.73%22.67 USDT19.73 USDT23.02 K
买入
COMPUSDTCompound / Tether USWhiteBIT19.91 USDT−4.92%1.89 M+137.24%22.84 USDT19.67 USDT22.34 K
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.87 USDT−5.25%1.85 M+1,205.77%21.87 USDT19.69 USDT18.12 K
卖出
COMPUSDTCompound / Tether SPOTBITUNIX19.94 USDT−4.64%1.81 M+1,522.61%22.80 USDT19.71 USDT19.74 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.93 USDT−4.82%1.78 M+83.43%22.81 USDT19.68 USDT25.29 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin19.96 USDT−4.27%1.76 M+61.29%22.80 USDT19.67 USDT25.78 K
卖出
COMPUSDCompound / U. S. DollarKraken19.91 USD−4.69%1.63 M+1,575.42%22.75 USD19.71 USD10.45 K
卖出
COMPEURCompound / EuroBitvavo16.818 EUR−4.56%1.19 M+6,367.99%18.925 EUR16.636 EUR5.96 K
卖出
COMPUSDCCOMP / USD CoinBinance19.90 USDC−4.83%1.01 M+4,968.15%22.85 USDC19.70 USDC7.02 K
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.73 USDC−2.76%973.37 K+6,555.95%21.64 USDC19.44 USDC12.17 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.85 USDT−4.61%828.98 K+1,406.19%21.88 USDT19.66 USDT191.53 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx19.92 USDT−4.69%760.63 K+1,071.81%23.94 USDT19.69 USDT10.32 K
卖出
COMPEURCompound / EuroKraken16.81 EUR−4.92%741.76 K+1,188.39%18.99 EUR16.64 EUR4.9 K
卖出
COMPUSDTCompound / TetherKuCoin19.90 USDT−4.83%696.89 K+4,465.42%22.80 USDT19.71 USDT7.7 K
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex19.84 USDT−4.84%554.47 K+7,392.94%21.87 USDT19.67 USDT3.78 K
卖出
COMPUSDCompound / U.S. dollarBitstamp19.84 USD−4.94%505.11 K+417.60%22.72 USD19.62 USD4.9 K
卖出
COMPUSDTCompound / USD TetherBitazza19.96 USDT−5.22%255.38 K+10.79%21.92 USDT19.67 USDT3.52 K
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX19.93 USDT+5.34%190.32 K+3,026.22%23.97 USDT18.41 USDT6.81 K
卖出
COMPUSDCompound / USDCrypto.com19.918 USD−4.72%163.04 K+4,579.48%22.900 USD19.704 USD1.15 K
卖出
COMPEURCompound / EuroWhiteBIT16.80 EUR−4.82%131.79 K+317.09%19.23 EUR16.55 EUR1.75 K
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex19.78000000 USDT−5.13%121.75 K+1,258.91%22.32500000 USDT19.64600000 USDT1.07 K
卖出
COMPUSDCOMP / DollarBitfinex20.00000000 USD−4.92%103.39 K+4,894.62%22.00000000 USD20.00000000 USD733
卖出
COMPBTCCompound / BitcoinCoinbase0.00028927 BTC−4.58%95.45 K+3,984.00%0.00032886 BTC0.00028662 BTC984
买入
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−4.90%89.49 K+4,843.42%0.000319 BTC0.000291 BTC733
买入
COMPRLUSDCOMPRL / U.S. DollarGemini19.980000 USD−4.77%80 K+720.16%22.540000 USD19.730000 USD551
中立
COMPUSDCompound / U.S. DollarGemini19.980000 USD−4.77%80 K+720.16%22.540000 USD19.730000 USD551
卖出
COMPUSDCCOMPU / SDCGemini19.980000 USDC−4.77%79.98 K+720.07%22.540000 USDC19.730000 USDC551
中立
COMPUSDTCompound / TetherCrypto.com19.870 USDT−5.01%63.91 K+6,180.42%22.729 USDT19.870 USDT336
卖出
COMPUSDCCompound / USDCMEXC19.95 USDC−4.45%57.76 K+6.89%22.68 USDC19.71 USDC799
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.929 USDC+0.71%34.59 K+243.69%19.929 USDC19.902 USDC27
中立
COMPBTCCompound / BitcoinKraken0.0002901 BTC−6.93%22.66 K+11,605.91%0.0003111 BTC0.0002879 BTC109
买入
COMPUSDTCOMP / TetherUSBinance.US19.84 USDT+6.04%9.93 K+823.15%22.22 USDT18.73 USDT322
中立
COMPUSDCompound/USDOKX19.95 USD−4.77%9.9 K+61,708.27%22.74 USD19.95 USD21
卖出
COMPTHBCompoundBitkub642.96 THB+12.48%7.27 K+870.45%745.90 THB580.79 THB152
中立
COMPTHBCompound / Thai BahtBitazza625.93 THB−5.53%5.78 K+2,287.03%679.86 THB625.93 THB122
卖出
COMPBTCCompound / BTCUpBit0.000272120 BTC−20.87%5.2 K+60,570.06%0.000349990 BTC0.000272120 BTC4
卖出
COMPUSTCOMP / USTBitfinex19.99000000 USDT−4.64%4.1 K+166.25%22.06000000 USDT19.99000000 USDT5
卖出
COMPEURCompound/EUROKX16.63 EUR−6.31%3.17 K+169,884.12%19.00 EUR16.63 EUR10
卖出
COMPEURCompound / EuroBitstamp19.00 EUR+1.50%2.34 K+1,184.45%19.00 EUR18.28 EUR11
买入
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT+20.03%74+2,093.37%21.99 USDT15.83 USDT4
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.69 USD−7.94%——22.31 USD19.69 USD197
卖出
COMPUSDCOMP / U.S. DOLLARBTSE19.95 USD−4.59%——22.72 USD19.68 USD1.19 K
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.82 USD−5.03%——21.76 USD19.65 USD90.6 M
卖出
COMPCompound / WETHUniswap v2 (Ethereum)19.90 USD−5.60%——22.73 USD19.76 USD44.55 K
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.83 USDT−4.71%——21.88 USDT19.68 USDT4.83 M
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)20.05 USD−4.81%——22.36 USD20.05 USD2.15 K
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.85 USDT−4.89%——21.88 USDT19.66 USDT24.08 M
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.84 USDT−4.94%——21.87 USDT19.66 USDT34.76 K
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247.61 WCRO−5.95%——269.47 WCRO247.61 WCRO102
卖出
COMPUSD.PCompound USD PerpetualCrypto.com19.867 USD−5.09%——21.980 USD19.656 USD2.56 K
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009688 WETH−5.80%——0.011075 WETH0.009630 WETH2.12 K
买入
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.85 USDT−4.89%——21.88 USDT19.66 USDT14.11 M
卖出
COMPGUSDCompound / Gemini DollarGemini19.980000 GUSD−4.77%——22.540000 GUSD19.730000 GUSD551
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.87 USDT−4.88%——21.88 USDT19.68 USDT2.33 M
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.80 USDT+5.54%——22.08 USDT18.35 USDT1.12 M
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)19.98 USD−5.24%——22.73 USD19.81 USD24.65 K
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009737 WETH−5.32%——0.011075 WETH0.009658 WETH1.17 K
买入
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.85 USDT−5.11%——21.88 USDT19.64 USDT1.48 M
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.871 USD−4.96%——21.902 USD19.655 USD2.95 K
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)546.42 CHEX−2.83%——562.33 CHEX543.77 CHEX9
买入
COMPCompound / WETHUniswap v3 (Ethereum)19.934416023 USD−4.74%——22.708995369 USD19.772204342 USD11.19 K
卖出
COMPUSDTCompound/Tether USDBitMart19.935 USDT−4.46%——22.764 USDT19.695 USDT5.36 K
卖出
COMPUSDTCOMPOUND / TETHERWOO X19.90 USDT−4.83%——22.80 USDT19.74 USDT17.71 K
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.8451 USDT−4.66%——21.8651 USDT19.6698 USDT320.96 K
卖出