商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12311 USDT | +0.16% | 10.501 M | −50.62% | 0.12403 USDT | 0.11830 USDT | 55.756 M | 卖出 |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12300 USDT | −0.05% | 3.064 M | −53.61% | 0.12414 USDT | 0.11850 USDT | 17.055 M | 卖出 |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1231 USD | +0.16% | 381.678 K | −77.71% | 0.1241 USD | 0.1186 USD | 1.578 M | 卖出 |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12334 USDT | +0.28% | 364.355 K | −48.20% | 0.12419 USDT | 0.11850 USDT | 2 M | 卖出 |
COTIUSDTCOTI / Tether USD | HTX | 0.1229 USDT | −0.97% | 307.915 K | −13.82% | 0.1253 USDT | 0.1182 USDT | 2.321 M | 卖出 |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000191 BTC | 0.00% | 148.717 K | −46.95% | 0.00000192 BTC | 0.00000185 BTC | 813.435 K | 卖出 |
COTIUSDCOTI / US Dollar | BINANCE | 0.12342063 USD | +0.18% | 141.355 K | −47.14% | 0.12368822 USD | 0.11865388 USD | 813.333 K | 卖出 |
COTIUSDTCoti / Tether | KUCOIN | 0.1221 USDT | +0.16% | 140.874 K | −58.43% | 0.1230 USDT | 0.1178 USDT | 671.866 K | 卖出 |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1236 USD | +0.57% | 83.329 K | −36.60% | 0.1236 USD | 0.1190 USD | 342.573 K | 卖出 |
COTIKRWCOTI / South Korean Won | BITHUMB | 177.0000 KRW | +0.57% | 69.011 K | −51.81% | 177.0000 KRW | 170.0000 KRW | 461.31 K | 卖出 |
COTIUSDTCOTI / USDT | MEXC | 0.12279 USDT | +0.12% | 56.919 K | −40.62% | 0.12349 USDT | 0.11807 USDT | 223.855 K | 卖出 |
COTITRYCOTI / Turkish Lira | BINANCE | 4.035 TRY | +0.30% | 26.162 K | −67.24% | 4.039 TRY | 3.873 TRY | 152.964 K | 卖出 |
COTIUSDTCOTI / TETHER | COINEX | 0.123469 USDT | +0.35% | 5.449 K | −52.43% | 0.123481 USDT | 0.119160 USDT | 25.679 K | 卖出 |
COTIEURCOTI / Euro | KRAKEN | 0.1159 EUR | +1.13% | 4.24 K | −77.96% | 0.1159 EUR | 0.1118 EUR | 6.626 K | 卖出 |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12193 USDT | −1.95% | 3.09 K | −44.22% | 0.12431 USDT | 0.11801 USDT | 12.041 K | 卖出 |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001895 BTC | +0.58% | 1.783 K | −94.87% | 0.000001895 BTC | 0.000001832 BTC | 12.28 K | 卖出 |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | 卖出 |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | 中立 |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | 卖出 |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12317 USDT | +0.20% | — | — | 0.12397 USDT | 0.11850 USDT | 7.341 M | 卖出 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12285 USDT | −0.03% | — | — | 0.12404 USDT | 0.11834 USDT | 12.787 M | 卖出 |