商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14012 USDT | −5.49% | 24.182 M | −20.65% | 0.14892 USDT | 0.13854 USDT | 115.144 M | 买入 |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14000 USDT | −5.64% | 5.774 M | −37.73% | 0.14884 USDT | 0.13848 USDT | 25.1 M | 买入 |
COTIUSDTCOTI / USDT | MEXC | 0.14016 USDT | −5.51% | 1.052 M | −43.01% | 0.14869 USDT | 0.13862 USDT | 4.348 M | 买入 |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1400 USD | −5.60% | 983.079 K | −37.43% | 0.1489 USD | 0.1385 USD | 3.352 M | 买入 |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13998 USDT | −5.68% | 681.599 K | −24.89% | 0.14885 USDT | 0.13851 USDT | 3.02 M | 买入 |
COTIUSDTCOTI / Tether USD | HTX | 0.1397 USDT | −2.03% | 551.332 K | −7.96% | 0.1425 USDT | 0.1397 USDT | 105.31 K | 买入 |
COTIUSDTCoti / Tether | KUCOIN | 0.1385 USDT | −5.72% | 520.973 K | −65.48% | 0.1475 USDT | 0.1375 USDT | 2.889 M | 买入 |
COTIKRWCOTI / South Korean Won | BITHUMB | 193.0000 KRW | −5.85% | 235.237 K | −35.61% | 206.0000 KRW | 191.0000 KRW | 1.047 M | 买入 |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1414 USD | −5.16% | 201.064 K | −28.92% | 0.1483 USD | 0.1385 USD | 843.803 K | 买入 |
COTITRYCOTI / Turkish Lira | BINANCE | 4.512 TRY | −4.77% | 163.538 K | −19.73% | 4.732 TRY | 4.433 TRY | 864.78 K | 买入 |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000200 BTC | −5.21% | 135.169 K | −51.06% | 0.00000212 BTC | 0.00000198 BTC | 662.409 K | 中立 |
COTIUSDCOTI / US Dollar | BINANCE | 0.14096646 USD | −4.80% | 124.485 K | −53.12% | 0.14865075 USD | 0.13821933 USD | 662.409 K | 买入 |
COTIEURCOTI / Euro | KRAKEN | 0.1317 EUR | −3.59% | 49.763 K | +8.98% | 0.1360 EUR | 0.1286 EUR | 299.837 K | 买入 |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001984 BTC | −5.25% | 8.744 K | −73.17% | 0.000002094 BTC | 0.000001972 BTC | 34.968 K | 中立 |
COTIUSDTCOTI / TETHER | COINEX | 0.140607 USDT | −4.91% | 7.57 K | −64.07% | 0.148179 USDT | 0.139100 USDT | 30.639 K | 买入 |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14098 USDT | −6.00% | 2.013 K | −58.97% | 0.14998 USDT | 0.13823 USDT | 3.957 K | 买入 |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | 买入 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14010 USDT | −5.54% | — | — | 0.14894 USDT | 0.13861 USDT | 12.3 M | 买入 |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14009 USDT | −5.54% | — | — | 0.14881 USDT | 0.13862 USDT | 15.423 M | 买入 |