开始

CRO3xShort/Tether

没有交易
在超级图表上查看
概览观点讨论技术指标季节性市场

交易所交易CRO3xShort/Tether

在所有可用市场获取的CRO3xShort/Tether加密货币汇率。查看CROUSDT.3S的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.21646 USDT+5.98%39.39 M+45.92%0.22836 USDT0.20172 USDT148 M
买入
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.21594 USDT+5.89%34.83 M+117.35%0.23000 USDT0.20130 USDT30.54 M
买入
CROUSDCronos / USDCrypto.com0.21660 USD+6.02%31.81 M+80.65%0.22824 USD0.20163 USD122.56 M
买入
CROUSDT.PCROUSDT Perpetual ContractBybit0.21625 USDT+5.94%20.53 M+70.67%0.22814 USDT0.20155 USDT78.24 M
买入
CROUSDT.PCROUSDT Perpetual ContractZoomex0.21649 USDT+6.00%20.5 M+71.47%0.22814 USDT0.20155 USDT78.14 M
买入
CROUSDTCronos / TetherCrypto.com0.21631 USDT+6.02%17.15 M+81.91%0.22812 USDT0.20150 USDT64.9 M
买入
CROKRWCronos / KRWUpBit308.0 KRW+6.57%14.14 M+148.54%325.0 KRW286.0 KRW58.05 M
买入
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.21595 USDT+5.90%12.38 M−0.44%0.22790 USDT0.20135 USDT35.73 M
买入
CROUSDCCronos / USDCCoinbase0.2167 USDC+6.07%11.32 M+40.47%0.2284 USDC0.2016 USDC40.17 M
买入
CROUSDCronos / US DollarCoinbase0.2163 USD+5.87%11.3 M+39.02%0.2284 USD0.2016 USD40.26 M
买入
CROUSDT.PCRO/TetherUSToobit0.21625 USDT+6.03%10.46 M+100.66%0.22790 USDT0.20135 USDT41.7 M
买入
CROUSDTCronos/TetherGate.io0.21628 USDT+6.01%10.36 M+93.49%0.22811 USDT0.20152 USDT37.01 M
买入
CROUSDTCronos/TetherOKX0.21635 USDT+5.94%9.38 M+77.17%0.22847 USDT0.20154 USDT35.67 M
买入
CROUSDTCronos / USDTMEXC0.21645 USDT+6.12%6.69 M+94.48%0.22927 USDT0.20162 USDT24.03 M
买入
CROUSDT.PCRO/USDT Perpetual ContractBingX0.21611 USDT+5.97%5.21 M+42.36%0.22802 USDT0.20147 USDT18.79 M
买入
CROUSDTCronos / TetherKuCoin0.21637 USDT+6.01%3.02 M+90.79%0.22810 USDT0.20100 USDT11.6 M
买入
CROUSDTCROUSDT SPOTBitget0.21634 USDT+5.90%2.38 M−22.57%0.22816 USDT0.20157 USDT8.56 M
买入
CROUSDT.PCRO USDT PERPETUALPionex0.21624 USDT+5.89%2.19 M+101.60%0.22813 USDT0.20161 USDT8.98 M
买入
CROKRWCRO / South Korean WonBithumb307.00 KRW+6.23%2.09 M+100.29%324.00 KRW286.00 KRW8.72 M
买入
CROUSDCRO / U. S. DollarKraken0.21656 USD+6.34%960.97 K+205.38%0.22812 USD0.20188 USD3.28 M
买入
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21588 USDT+5.92%916.68 K+13.46%0.22774 USDT0.20123 USDT710.47 K
买入
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.21648 USDT+5.94%872.8 K+15.29%0.22810 USDT0.20155 USDT2.97 M
买入
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.21705 USDC+6.72%730.73 K−34.41%0.22803 USDC0.20205 USDC2.39 M
强烈买入
CROEURCronos / EuroBitvavo0.18566 EUR+7.13%675.42 K+40.44%0.20000 EUR0.17250 EUR2.45 M
买入
CROBTCCronos / BitcoinCrypto.com0.18102e-5 BTC+5.61%537.64 K−16.61%0.192e-5 BTC0.16975e-5 BTC2.04 M
中立
CROUSDCronos/USDOKX0.21627 USD+5.92%510.83 K+113.84%0.22876 USD0.20167 USD2.04 M
买入
CROEURCronos / EuroCoinbase0.1852 EUR+7.05%308.71 K+111.97%0.1962 EUR0.1722 EUR1.26 M
买入
CROUSDTCRONOS / USDTKCEX0.21627 USDT+5.98%227.51 K+25.93%0.22815 USDT0.20160 USDT725.05 K
买入
CROUSDTCRONOS / TETHERCoinEx0.216500 USDT+6.26%213.74 K−16.91%0.227836 USDT0.201533 USDT786.28 K
买入
CROEURCRO / EuroKraken0.18547 EUR+6.79%162.93 K+91.32%0.19386 EUR0.17255 EUR366.62 K
买入
CROUSDT.3LCRO3xLong/TetherGate.io0.08949 USDT+21.46%101.47 K+25.79%0.10130 USDT0.07260 USDT892.77 K
中立
CROUSDT.3SCRO3xShort/TetherGate.io0.89700 USDT−26.56%90.63 K+21.89%1.24886 USDT0.77667 USDT73.3 K
卖出
CROUSDTCronos / TetherCoinbase0.2164 USDT+6.65%51.51 K+99.33%0.2291 USDT0.2026 USDT198.77 K
买入
CROUSDTCRO / Tether USDKraken0.21855 USDT+6.88%47.44 K+99.40%0.22734 USDT0.20289 USDT152.28 K
买入
CROUSDCCRO / USD CoinKraken0.21761 USDC+7.35%35.83 K+14.52%0.22907 USDC0.20342 USDC140.91 K
买入
CROEURCronos/EUROKX0.18500 EUR+6.44%26.44 K+116.43%0.19411 EUR0.17201 EUR115.03 K
买入
CROUSDTCRONOS/TETHERUSWEEX0.21634 USDT+8.08%17.68 K+60.67%0.22816 USDT0.19725 USDT80.14 K
中立
CROBTCCronos / BitcoinKuCoin0.000001810 BTC+5.72%13.14 K+6.24%0.000001918 BTC0.000001700 BTC52.74 K
中立
CROBTCCRONOS / BITCOINCoinEx0.18126e-5 BTC+5.36%2.8 K−36.42%0.19196e-5 BTC0.17006e-5 BTC5.87 K
中立
CROBTCCronos / BTCUpBit0.000001830 BTC0.00%684+4,725.87%0.000001980 BTC0.000001770 BTC2.99 K
买入
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.21616 USDT+5.96%——0.22781 USDT0.20133 USDT8.02 M
买入
CROUSDTCrypto.com/Tether USDBitMart0.216290 USDT+5.97%——0.228150 USDT0.201590 USDT4.58 M
买入
CROUSD.PCronos USD PerpetualCrypto.com0.21663 USD+6.14%——0.22850 USD0.20159 USD26.01 M
买入
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.21654 USDT+8.25%——0.22837 USDT0.19744 USDT35.79 K
买入
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.21777 USD+7.22%——0.22834 USD0.20285 USD731.16 K
买入
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0.2530 USDC−0.02%——0.2530 USDC0.2530 USDC625.96 K
强烈卖出
CROPYUSDCronos / PayPal USDCrypto.com0.21695 PYUSD+6.35%——0.22785 PYUSD0.20212 PYUSD226.11 K
买入
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.21616 USDT+5.96%——0.22869 USDT0.20137 USDT5.36 M
买入
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.21613 USDT+6.03%——0.22791 USDT0.20136 USDT51.76 M
买入
CROUSCCronos / USC StablecoinCrypto.com0.22244 USC+7.61%——0.22968 USC0.20120 USC22.28 K
买入
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.21608 USDT+5.96%——0.22849 USDT0.20134 USDT142.13 M
买入
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.21610 USDT+5.95%——0.22814 USDT0.20160 USDT10.85 M
买入
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0.2530 USD−0.02%——0.2530 USD0.2530 USD158.36 K
强烈卖出
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.2186 USD+7.80%——0.2283 USD0.2028 USD259.44 K
买入