商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.474 USDT | +2.38% | 67.569 M | +44.64% | 0.475 USDT | 0.461 USDT | 23.557 M | 买入 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4735 USDT | +2.25% | 19.202 M | +117.38% | 0.4755 USDT | 0.4612 USDT | 12.212 M | 买入 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4733 USDT | +2.16% | 1.373 M | +95.03% | 0.4757 USDT | 0.4612 USDT | 907.672 K | 买入 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4737 USD | +2.29% | 1.046 M | +13.16% | 0.4757 USD | 0.4618 USD | 389.369 K | 买入 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000666 BTC | +2.94% | 177.553 K | −46.88% | 0.00000668 BTC | 0.00000648 BTC | 137.403 K | 卖出 |
CRVUSDCRV / US Dollar | BINANCE | 0.47320412 USD | +2.44% | 171.014 K | −45.02% | 0.47488935 USD | 0.46175864 USD | 135.948 K | 买入 |
CRVKRWCRV / South Korean Won | BITHUMB | 647.0000 KRW | +2.70% | 128.559 K | +477.84% | 649.0000 KRW | 633.0000 KRW | 77.077 K | 买入 |
CRVTRYCRV / Turkish Lira | BINANCE | 15.13 TRY | +3.28% | 73.796 K | +24.50% | 15.17 TRY | 14.64 TRY | 34.344 K | 买入 |
CRVUSTCRV / UST | BITFINEX | 0.47421000 USDT | +2.42% | 36.026 K | +655.13% | 0.47421000 USDT | 0.46299000 USDT | 26.915 K | 买入 |
CRVUSDCCRV / USD Coin | BINANCE | 0.4724 USDC | +1.81% | 13.892 K | +143.43% | 0.4729 USDC | 0.4621 USDC | 9.578 K | — |
CRVUSDCRV / Dollar | BITFINEX | 0.47370000 USD | +2.40% | 11.852 K | +1703.12% | 0.47385000 USD | 0.46312000 USD | 6.398 K | 买入 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000665 BTC | +2.62% | 11.38 K | +1637.23% | 0.00000667 BTC | 0.00000648 BTC | 6.394 K | 卖出 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4717 USDT | +2.37% | 4.218 K | +477.38% | 0.4753 USDT | 0.4609 USDT | 4.335 K | 中立 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.473 USD | +2.38% | — | — | 0.477 USD | 0.461 USD | 7.483 K | 买入 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.474 USDT | +2.38% | — | — | 0.475 USDT | 0.462 USDT | 6.144 M | 买入 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.473 USDT | +2.16% | — | — | 0.475 USDT | 0.461 USDT | 10.88 M | 买入 |