商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.434 USDT | −1.14% | 51.297 M | +9.24% | 0.442 USDT | 0.418 USDT | 65.697 M | 卖出 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4332 USDT | −1.41% | 9.926 M | +29.58% | 0.4426 USDT | 0.4176 USDT | 12.706 M | 卖出 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4335 USD | −1.32% | 927.256 K | +93.23% | 0.4418 USD | 0.4206 USD | 1.282 M | 卖出 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4327 USDT | −1.50% | 740.831 K | +20.85% | 0.4426 USDT | 0.4175 USDT | 892.388 K | 卖出 |
CRVTRYCRV / Turkish Lira | BINANCE | 14.18 TRY | −1.25% | 110.128 K | −24.68% | 14.43 TRY | 13.71 TRY | 107.388 K | 卖出 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000688 BTC | −0.15% | 57.717 K | +25.58% | 0.00000696 BTC | 0.00000670 BTC | 78.047 K | 卖出 |
CRVKRWCRV / South Korean Won | BITHUMB | 624.0000 KRW | −1.73% | 53.427 K | −52.04% | 635.0000 KRW | 609.0000 KRW | 82.233 K | 卖出 |
CRVUSDCRV / US Dollar | BINANCE | 0.43425253 USD | −1.18% | 51.995 K | +18.71% | 0.44217579 USD | 0.41946536 USD | 78.047 K | 卖出 |
CRVUSDCRV / Dollar | BITFINEX | 0.43187000 USD | −1.92% | 5.204 K | −31.39% | 0.44101000 USD | 0.42000000 USD | 4.111 K | 卖出 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000687 BTC | −0.43% | 4.949 K | −28.87% | 0.00000697 BTC | 0.00000671 BTC | 4.111 K | 卖出 |
CRVUSTCRV / UST | BITFINEX | 0.43248000 USDT | −1.64% | 2.812 K | −29.39% | 0.44098000 USDT | 0.42816000 USDT | 4.877 K | 卖出 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4393 USDT | −1.50% | 1.232 K | +10.11% | 0.4415 USDT | 0.4270 USDT | 1.369 K | 卖出 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.432 USD | −2.04% | — | — | 0.444 USD | 0.419 USD | 10.082 K | 卖出 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.434 USDT | −1.14% | — | — | 0.442 USDT | 0.419 USDT | 29.963 M | 卖出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.432 USDT | −1.59% | — | — | 0.442 USDT | 0.418 USDT | 22.13 M | 卖出 |