开始

CTSI / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CTSI / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0274 USDT+6.20%2.76 M+11.87%0.0279 USDT0.0236 USDT70.51 M
强烈卖出
CTSIUSDT.PCartesi/TetherUSToobit0.0275 USDT+6.18%897.15 K+7.69%0.0279 USDT0.0236 USDT23.28 M
强烈卖出
CTSIUSDTCTSI / TetherUSBinance0.0274 USDT+5.79%493.46 K+34.07%0.0278 USDT0.0236 USDT13.87 M
强烈卖出
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.02736 USDT+5.68%391.58 K−59.70%0.02777 USDT0.02359 USDT9.58 M
强烈卖出
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.02750 USDT+6.51%301.29 K+47.21%0.02787 USDT0.02360 USDT8.83 M
强烈卖出
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.02750 USDT+6.51%301.14 K+46.66%0.02787 USDT0.02360 USDT8.84 M
强烈卖出
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0275 USDT+6.18%245.03 K+2.87%0.0279 USDT0.0237 USDT6.2 M
强烈卖出
CTSIUSDTCTSI/USDT TETHERCoinW0.0275 USDT+6.18%213.42 K+24.11%0.0279 USDT0.0237 USDT5.9 M
强烈卖出
CTSIUSDTCartesi / Tether USWhiteBIT0.0274 USDT+5.79%212.54 K−4.00%0.0280 USDT0.0235 USDT5.42 M
强烈卖出
CTSIUSDTCARTESI/TETHERUSWEEX0.0274 USDT+0.74%180.77 K−7.46%0.0278 USDT0.0271 USDT456 K
卖出
CTSIUSDTCartesi Token / Tether USDHTX0.0275 USDT+1.10%175.66 K−1.71%0.0277 USDT0.0272 USDT183.31 K
卖出
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0274 USDT+6.20%133.53 K+6.72%0.0279 USDT0.0236 USDT3.5 M
强烈卖出
CTSIUSDTCartesi/TetherGate0.02746 USDT+6.23%131.91 K+5.29%0.02781 USDT0.02364 USDT3.53 M
强烈卖出
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0275 USDT+6.18%107.35 K+7.04%0.0279 USDT0.0236 USDT2.72 M
强烈卖出
CTSIUSDCartesi / US DollarCoinbase0.0274 USD+6.61%85.69 K+193.45%0.0278 USD0.0236 USD2.18 M
强烈卖出
CTSIUSDCCartesi / USDCCoinbase0.0274 USDC+6.61%85.65 K+193.42%0.0278 USDC0.0236 USDC2.18 M
强烈卖出
CTSIUSDTCARTESI/USD TETHERBloFin0.0276 USDT+6.56%77.02 K−12.84%0.0280 USDT0.0235 USDT2.18 M
强烈卖出
CTSIUSDTCartesi/USD Tether SpotBingX0.0274 USDT+6.20%68.59 K+18.96%0.0279 USDT0.0235 USDT1.99 M
强烈卖出
CTSIKRWCTSI / South Korean WonBithumb40.5400 KRW+6.13%67.73 K+30.08%50.0000 KRW35.0000 KRW2.28 M
卖出
CTSIUSDTCARTESI / USDTKCEX0.0275 USDT+6.18%62.24 K−2.91%0.0279 USDT0.0236 USDT1.81 M
强烈卖出
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0275 USDT+6.59%54.74 K+12.32%0.0278 USDT0.0236 USDT1.64 M
强烈卖出
CTSIUSDTCARTESI/TETHER USDTBitrue0.0274 USDT+0.74%52.13 K+15.67%0.0278 USDT0.0271 USDT161.31 K
卖出
CTSIEURCartesi / EuroBitvavo0.023380 EUR+6.26%42.41 K+33.68%0.023535 EUR0.020200 EUR1.48 M
强烈卖出
CTSIBTCCTSI / BitcoinBinance0.00000039 BTC−4.88%41.73 K+30.04%0.00000042 BTC0.00000039 BTC1.03 M
中立
CTSIUSDCTSI / US DollarBinance0.02727189 USD+6.05%39.15 K+35.88%0.02835676 USD0.02353996 USD1.03 M
卖出
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02745 USDT+5.37%22.88 K−22.27%0.02786 USDT0.02365 USDT845.24 K
强烈卖出
CTSIUSDCartesi / USDCrypto.com0.02760 USD+6.48%20.98 K+115.03%0.02804 USD0.02373 USD639.69 K
强烈卖出
CTSIUSDTCTSIUSDT SPOTBitget0.0274 USDT+5.79%19.04 K+11.58%0.0278 USDT0.0238 USDT538.2 K
强烈卖出
CTSIUSDCTSI / U. S. DollarKraken0.02770 USD+5.85%15.1 K+343.41%0.02772 USD0.02359 USD482.77 K
强烈卖出
CTSIUSDTCartesi / TetherKuCoin0.0274 USDT+4.58%13.46 K+195.74%0.0276 USDT0.0236 USDT410.68 K
强烈卖出
CTSIEURCTSI / EuroKraken0.02254 EUR+2.18%12.95 K+4,377.74%0.02256 EUR0.02016 EUR501.08 K
强烈卖出
CTSIUSDTCartesi / TetherCrypto.com0.02781 USDT+6.19%5.97 K+153.15%0.02781 USDT0.02371 USDT197.25 K
强烈卖出
CTSIUSDCartesi / U.S. dollarBitstamp0.0277 USD+6.13%5.76 K+194.95%0.0277 USD0.0262 USD167.15 K
强烈卖出
CTSIUSDTCARTESI / TETHERCoinEx0.027450 USDT+6.18%2.92 K−5.52%0.027701 USDT0.023994 USDT82.73 K
强烈卖出
CTSIBTCCartesi / BTCUpBit0.000000390 BTC−4.88%1.63 K−11.08%0.000000410 BTC0.000000390 BTC29.51 K
中立
CTSIEURCartesi / EuroBitstamp0.0225 EUR−2.17%171+533.93%0.0225 EUR0.0205 EUR5.69 K
强烈卖出
CTSIUSDTCTSI / TetherUSBinance.US0.0237 USDT−8.85%132+5.27%0.0260 USDT0.0237 USDT266
强烈卖出
CTSIUSDTCartesi Token / Tether USDPoloniex0.0300 USDT−0.33%10.00%0.0300 USDT0.0300 USDT36
强烈卖出
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0.0274 USDT+6.20%——0.0279 USDT0.0235 USDT7.43 M
强烈卖出
CTSIUSD.PCartesi USD PerpetualCrypto.com0.02730 USD+5.90%——0.02760 USD0.02384 USD75.73 K
强烈卖出
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.02757 USD+5.47%——0.02790 USD0.02406 USD324.45 K
卖出
CTSIUSDCTSI / U.S. DOLLARBTSE0.0276 USD+6.15%——0.0280 USD0.0235 USD140.84 K
强烈卖出
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.02754 USDT+6.54%——0.02787 USDT0.02367 USDT3.03 M
强烈卖出
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0275 USDT+6.59%——0.0279 USDT0.0236 USDT17.69 M
强烈卖出
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0.0275 USDT+6.59%——0.0279 USDT0.0236 USDT7.24 M
强烈卖出
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0276 USD+6.15%——0.0278 USD0.0238 USD6.29 M
卖出
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.02747 USDT+6.06%——0.02785 USDT0.02370 USDT2 M
强烈卖出