开始

C / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的C / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0.0597 USDT−3.86%11.37 M−2.36%0.0631 USDT0.0595 USDT143.42 M
卖出
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0.05972 USDT−4.10%6.45 M−0.39%0.06315 USDT0.05954 USDT80.81 M
卖出
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0.05969 USDT−3.99%780.97 K−38.37%0.06309 USDT0.05952 USDT11.06 M
卖出
CUSDT.PChainbase/TetherUSToobit0.05976 USDT−3.98%768.52 K+55.69%0.06306 USDT0.05954 USDT9.33 M
卖出
CUSDTC / USDT Spot Trading PairPhemex0.0598 USDT−4.47%266 K+3.44%0.0632 USDT0.0596 USDT3.54 M
卖出
CUSDTC / TetherUSBinance0.0599 USDT−3.85%245.66 K−43.04%0.0631 USDT0.0597 USDT3.62 M
卖出
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05982 USDT−4.01%154.86 K−50.34%0.06299 USDT0.05966 USDT2.41 M
卖出
CUSDT.PCUSDT Perpetual ContractBybit0.05980 USDT−4.01%112.01 K−24.26%0.06317 USDT0.05961 USDT1.67 M
卖出
CUSDTChainbase / USDTMEXC0.05988 USDT−3.93%110.33 K−30.62%0.06312 USDT0.05968 USDT1.49 M
卖出
CUSDT.PCUSDT Perpetual ContractZoomex0.05980 USDT−4.01%110.05 K−25.53%0.06317 USDT0.05961 USDT1.64 M
卖出
CUSDTChainbase / Tether SPOTBITUNIX0.0599 USDT−3.85%70.1 K−12.20%0.0631 USDT0.0596 USDT899.96 K
卖出
CUSDTChainbase Token / USDTKCEX0.0599 USDT−3.70%56.06 K−17.54%0.0633 USDT0.0596 USDT727.26 K
卖出
CUSDCChainbase / USDCMEXC0.05986 USDC−3.85%51.38 K−1.54%0.06313 USDC0.05965 USDC633.76 K
卖出
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0.05982 USDT−3.86%50.27 K−28.59%0.06307 USDT0.05953 USDT702.76 K
卖出
CUSDTChainbase/USD Tether SpotBingX0.0600 USDT−3.54%48.83 K−27.65%0.0631 USDT0.0596 USDT659.5 K
卖出
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0.05982 USDT−3.89%46.13 K−17.73%0.06307 USDT0.05956 USDT610.79 K
卖出
CKRWC / South Korean WonBithumb89.1200 KRW−3.27%37.97 K−17.65%92.6400 KRW89.0000 KRW605.65 K
卖出
CUSDTCUSDT SPOTBitget0.05982 USDT−4.21%32.12 K−58.02%0.06289 USDT0.05982 USDT429.15 K
卖出
CUSDTChainbase/TetherGate0.05999 USDT−3.77%15.6 K+3.49%0.06316 USDT0.05979 USDT203.07 K
卖出
CTRYC / Turkish LiraBinance2.600 TRY−4.31%11.38 K−21.84%2.737 TRY2.600 TRY140.13 K
卖出
CUSDTChainbase Token / TetherKuCoin0.05970 USDT−4.40%10.56 K−53.14%0.06298 USDT0.05963 USDT136.48 K
卖出
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05979 USDT−3.98%10 K−21.29%0.06307 USDT0.05961 USDT8.49 K
卖出
CUSDTCHAINBASE / TETHERCoinEx0.059900 USDT−3.93%5.75 K−4.07%0.063024 USDT0.059799 USDT72.14 K
卖出
CUSDCC / USD CoinBinance0.0603 USDC−2.74%4.52 K+16.73%0.0629 USDC0.0603 USDC65.79 K
卖出
CUSDTCHAINBASE/TETHERUSWEEX0.05982 USDT−4.12%653−59.58%0.06248 USDT0.05982 USDT1.6 K
卖出
CUSDTChainbase / Tether USDPoloniex0.0600 USDT−26.29%430.00%0.0630 USDT0.0600 USDT724
强烈卖出
CTHBChainbaseBitkub1.96 THB+0.51%8−87.51%1.99 THB1.80 THB126
卖出
CUSDTChainbase/Tether USDBitMart0.05992 USDT−3.63%——0.06312 USDT0.05968 USDT3.91 M
卖出
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0.0599 USDT−3.54%——0.0631 USDT0.0595 USDT152.23 K
卖出
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0.05976 USDT−4.00%——0.06309 USDT0.05955 USDT130.4 K
卖出
CUSDT.PChainbase/Tether USD PERPETUAL CONTRACTBitMart0.05977 USDT−3.91%——0.06308 USDT0.05955 USDT99.2 M
卖出
CUSDT.PC vs Tether USD PERPETUAL CONTRACTBTCC0.05985 USDT−3.86%——0.06313 USDT0.05957 USDT952.83 M
卖出
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0.05979 USDT−3.86%——0.06310 USDT0.05953 USDT1.43 M
卖出
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0.05998 USDT−3.79%——0.06314 USDT0.05965 USDT52.23 K
卖出