开始

C / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的C / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0.0617 USDT−0.96%11.36 M−3.19%0.0624 USDT0.0609 USDT63.88 M
卖出
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0.06164 USDT−1.01%6.45 M−0.28%0.06242 USDT0.06097 USDT36.03 M
卖出
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0.06165 USDT−0.84%757.45 K−41.06%0.06240 USDT0.06093 USDT3.74 M
卖出
CUSDT.PChainbase/TetherUSToobit0.06164 USDT−0.96%751.83 K+49.51%0.06239 USDT0.06096 USDT4.85 M
卖出
CUSDTC / USDT Spot Trading PairPhemex0.0619 USDT−1.12%225.25 K−15.33%0.0626 USDT0.0605 USDT1.44 M
卖出
CUSDTC / TetherUSBinance0.0617 USDT−0.96%193.58 K−58.44%0.0624 USDT0.0611 USDT953.9 K
卖出
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0.06165 USDT−1.08%105.61 K−65.19%0.06232 USDT0.06112 USDT451.6 K
卖出
CUSDTChainbase / USDTMEXC0.06177 USDT−0.90%98.37 K−41.32%0.06246 USDT0.06102 USDT520.79 K
卖出
CUSDT.PCUSDT Perpetual ContractBybit0.06171 USDT−0.95%86.41 K−31.62%0.06239 USDT0.06104 USDT377.44 K
卖出
CUSDT.PCUSDT Perpetual ContractZoomex0.06171 USDT−0.95%86.31 K−31.61%0.06239 USDT0.06104 USDT375.91 K
卖出
CUSDTChainbase / Tether SPOTBITUNIX0.0618 USDT−0.80%65.78 K−21.31%0.0624 USDT0.0610 USDT373.26 K
卖出
CUSDTChainbase Token / USDTKCEX0.0618 USDT−0.64%60.03 K−9.17%0.0625 USDT0.0610 USDT307.76 K
卖出
CUSDCChainbase / USDCMEXC0.06162 USDC−1.03%51.9 K−6.23%0.06242 USDC0.06091 USDC298.4 K
卖出
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0.06164 USDT−0.93%49.67 K−31.23%0.06239 USDT0.06096 USDT269.84 K
卖出
CUSDTChainbase/USD Tether SpotBingX0.0617 USDT−0.80%44.18 K−37.57%0.0625 USDT0.0609 USDT236.08 K
卖出
CUSDTCUSDT SPOTBitget0.06173 USDT−1.15%44.17 K−42.48%0.06245 USDT0.06138 USDT199.22 K
卖出
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0.06164 USDT−0.96%43.85 K−21.87%0.06238 USDT0.06095 USDT245.75 K
卖出
CKRWC / South Korean WonBithumb91.4300 KRW−0.76%29.69 K−50.16%92.0500 KRW90.2200 KRW244.13 K
卖出
CTRYC / Turkish LiraBinance2.689 TRY−1.03%14.67 K−49.17%2.709 TRY2.665 TRY9.56 K
卖出
CUSDTChainbase/TetherGate0.06171 USDT−1.01%14.1 K−0.53%0.06237 USDT0.06099 USDT78.08 K
卖出
CUSDTChainbase Token / TetherKuCoin0.06184 USDT−0.98%13.24 K−23.26%0.06225 USDT0.06107 USDT35.49 K
卖出
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06165 USDT−1.00%11.87 K+19.44%0.06232 USDT0.06095 USDT4.15 K
卖出
CUSDTCHAINBASE / TETHERCoinEx0.061707 USDT−1.03%5.63 K−4.63%0.062480 USDT0.061049 USDT31.18 K
卖出
CUSDCC / USD CoinBinance0.0619 USDC−0.16%2.63 K−59.51%0.0623 USDC0.0610 USDC8.35 K
卖出
CUSDTCHAINBASE/TETHERUSWEEX0.06173 USDT−1.17%742−57.01%0.06262 USDT0.06138 USDT5.76 K
卖出
CUSDTChainbase / Tether USDPoloniex0.0600 USDT−4.91%430.00%0.0630 USDT0.0600 USDT724
强烈卖出
CTHBChainbaseBitkub1.94 THB−0.51%22−90.71%1.99 THB1.80 THB95
卖出
CUSDT.PChainbase/Tether USD PERPETUAL CONTRACTBitMart0.06164 USDT−0.90%——0.06239 USDT0.06093 USDT44.02 M
卖出
CUSDT.PC vs Tether USD PERPETUAL CONTRACTBTCC0.06164 USDT−0.98%——0.06241 USDT0.06098 USDT427.02 M
卖出
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0.06163 USDT−0.90%——0.06240 USDT0.06093 USDT585.92 K
卖出
CUSDTChainbase/Tether USDBitMart0.06172 USDT−0.74%——0.06243 USDT0.06107 USDT1.74 M
卖出
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0.06161 USDT−1.03%——0.06234 USDT0.06099 USDT58.24 K
卖出
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0.0616 USDT−0.81%——0.0624 USDT0.0609 USDT62.36 K
卖出
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0.06169 USDT−1.04%——0.06245 USDT0.06115 USDT9.29 K
卖出