交易所
获取所有可用市场的Civic汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03304 USDT | −2.22% | 10.77 M | −5.14% | 0.03605 USDT | 0.03255 USDT | 270.78 M | 卖出 |
| CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACT |  Binance | 0.03304 USDT | −2.13% | 5.61 M | −51.17% | 0.03607 USDT | 0.03255 USDT | 148.84 M | 卖出 |
 CVCKRWCivic / KRW |  UpBit | 49.30 KRW | −1.79% | 4.99 M | −55.46% | 55.20 KRW | 48.70 KRW | 136.24 M | 卖出 |
| CVCUSDT.PCVCUSDT Perpetual Contract |  Bybit | 0.03320 USDT | −2.21% | 2.67 M | −57.95% | 0.03667 USDT | 0.03276 USDT | 69.44 M | 卖出 |
| CVCUSDT.PCVCUSDT Perpetual Contract |  Zoomex | 0.03320 USDT | −2.47% | 1.89 M | −70.19% | 0.03667 USDT | 0.03276 USDT | 69.4 M | 卖出 |
| CVCUSDTCivic / TetherUS | Binance | 0.03323 USDT | −2.01% | 1.01 M | −62.98% | 0.03721 USDT | 0.03284 USDT | 25.07 M | 卖出 |
| CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.03304 USDT | −2.13% | 821.16 K | −45.92% | 0.03605 USDT | 0.03257 USDT | 26.46 M | 卖出 |
| CVCUSDT.PCivic perpetual contract |  WhiteBIT | 0.03304 USDT | −2.85% | 768.95 K | −64.15% | 0.03715 USDT | 0.03254 USDT | 28.89 M | 卖出 |
| CVCUSDT.PCivic/TetherUS |  Toobit | 0.03304 USDT | −2.16% | 631.28 K | −49.59% | 0.03604 USDT | 0.03256 USDT | 16.63 M | 卖出 |
| CVCUSDTCIVIC/TETHERUS |  WEEX | 0.03323 USDT | −0.24% | 511.19 K | +31,242.40% | 0.03364 USDT | 0.03284 USDT | 1.06 M | 卖出 |
| CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03307 USDT | −2.45% | 509.39 K | −58.63% | 0.03608 USDT | 0.03254 USDT | 13.46 M | 卖出 |
| CVCUSDT.PCVC Linear Perpetual Futures Contract |  Phemex | 0.03303 USDT | −2.13% | 466.93 K | +6.99% | 0.03591 USDT | 0.03256 USDT | 12.36 M | 卖出 |
| CVCUSDTCivic / Tether USD |  HTX | 0.0338 USDT | +0.30% | 465.15 K | −84.90% | 0.0342 USDT | 0.0332 USDT | 1.35 M | 卖出 |
| CVCUSDTCivic / Tether US | WhiteBIT | 0.03327 USDT | −1.68% | 450.48 K | −53.14% | 0.03715 USDT | 0.03274 USDT | 15.15 M | 卖出 |
| CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.03303 USDT | −2.10% | 321.84 K | −45.31% | 0.03607 USDT | 0.03255 USDT | 8.49 M | 卖出 |
| CVCKRWCVC / South Korean Won |  Bithumb | 49.3000 KRW | −1.66% | 321.78 K | −79.13% | 54.6000 KRW | 37.4700 KRW | 8.67 M | 卖出 |
| CVCUSDTCIVIC/TETHER USDT |  Bitrue | 0.0333 USDT | 0.00% | 318.91 K | −45.41% | 0.0338 USDT | 0.0328 USDT | 831.19 K | 卖出 |
| CVCUSDTCivic/Tether |  Gate | 0.03327 USDT | −1.86% | 298.01 K | −70.92% | 0.03719 USDT | 0.03284 USDT | 7.36 M | 卖出 |
| CVCUSDTCivic/USDT |  OKX | 0.03323 USDT | −1.95% | 256.25 K | −54.07% | 0.03726 USDT | 0.03290 USDT | 6.84 M | 卖出 |
 CVCUSDCCivic / USD Coin | WhiteBIT | 0.03320 USDC | −1.89% | 223.74 K | −32.79% | 0.03721 USDC | 0.03270 USDC | 6 M | 卖出 |
| CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.03315 USDT | −2.59% | 167.14 K | −16.59% | 0.03710 USDT | 0.03272 USDT | 4.11 M | 卖出 |
 CVCUSDCivic / US Dollar |  Coinbase | 0.0332 USD | −2.06% | 151.13 K | −70.41% | 0.0371 USD | 0.0328 USD | 4.15 M | 卖出 |
| CVCUSDCCivic / USDC | Coinbase | 0.0332 USDC | −2.06% | 151.09 K | −70.43% | 0.0371 USDC | 0.0328 USDC | 4.15 M | 卖出 |
| CVCUSDCCivic / USD Coin | Binance | 0.03321 USDC | −2.09% | 144.05 K | −38.24% | 0.03832 USDC | 0.03288 USDC | 3.95 M | 卖出 |
| CVCUSDTCivic / Tether SPOT | BITUNIX | 0.03329 USDT | −1.30% | 95.81 K | −67.87% | 0.03719 USDT | 0.03279 USDT | 3.25 M | 卖出 |
| CVCUSDTCIVIC/USD TETHER |  BloFin | 0.03329 USDT | −1.65% | 59.67 K | −54.44% | 0.03713 USDT | 0.03283 USDT | 1.71 M | 卖出 |
 CVCEURCivic / Euro |  Bitvavo | 0.028235 EUR | −1.85% | 41.09 K | −56.97% | 0.030829 EUR | 0.027991 EUR | 1.18 M | 卖出 |
 CVCTHBCivic |  Bitkub | 1.06 THB | +0.95% | 31.01 K | −25.71% | 1.06 THB | 1.04 THB | 16.07 K | 卖出 |
| CVCUSDTCVCUSDT SPOT | Bitget | 0.0333 USDT | −2.35% | 23.1 K | −48.72% | 0.0371 USDT | 0.0328 USDT | 617.41 K | 卖出 |
| CVCEURCVC / Euro |  Kraken | 0.02832 EUR | −3.21% | 14.27 K | +61.06% | 0.03233 EUR | 0.02799 EUR | 401.05 K | 卖出 |
| CVCUSDCVC / U. S. Dollar | Kraken | 0.03336 USD | −1.82% | 13.8 K | −20.48% | 0.03719 USD | 0.03287 USD | 338.96 K | 卖出 |
| CVCUSDTCivic / Tether |  KuCoin | 0.0334 USDT | −1.76% | 10.75 K | −73.10% | 0.0371 USDT | 0.0329 USDT | 295.86 K | 卖出 |
 CVCBTCCivic / BTC | UpBit | 0.000000510 BTC | +15.91% | 7.69 K | +272.57% | 0.000000510 BTC | 0.000000460 BTC | 167.08 K | 中立 |
| CVCUSDTCIVIC / TETHER |  CoinEx | 0.033240 USDT | −1.97% | 3.88 K | −53.33% | 0.036812 USDT | 0.032906 USDT | 144.65 K | 卖出 |
| CVCUSDCivic/USD | OKX | 0.03327 USD | −0.78% | 562 | +192.48% | 0.03464 USD | 0.03310 USD | 15.29 K | 卖出 |
| CVCUSDTCivic / Tether USD |  Poloniex | 0.0340 USDT | 0.00% | 0 | −100.00% | 0.0340 USDT | 0.0340 USDT | 0 | 卖出 |
| CVCUSDT.PCVC / Tether PERPETUAL FUTURES |  MEXC | 0.03303 USDT | −1.99% | — | — | 0.03605 USDT | 0.03256 USDT | 5.12 M | 卖出 |
| CVCContribution value Coin DAO / USDT |  PancakeSwap v2 (BNB chain) | 0.2354 USD | +0.00% | — | — | 0.2354 USD | 0.2354 USD | 7 | 买入 |
| CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACT | Gate | 0.03311 USDT | −2.24% | — | — | 0.03624 USDT | 0.03275 USDT | 2.75 M | 卖出 |
| CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.03304 USDT | −2.10% | — | — | 0.03607 USDT | 0.03246 USDT | 1.39 M | 卖出 |
| CVCUSDTCivic/Tether USD |  BitMart | 0.03326 USDT | −2.26% | — | — | 0.03716 USDT | 0.03285 USDT | 6.27 M | 卖出 |
| CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACT | WEEX | 0.03303 USDT | −2.19% | — | — | 0.03604 USDT | 0.03255 USDT | 5.03 M | 卖出 |
| CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a) | PancakeSwap v2 (BNB chain) | 0.2354 USDT | +0.00% | — | — | 0.2354 USDT | 0.2354 USDT | 15 | 买入 |