开始

Civic / USDC

没有交易
概览看法技术指标季节性市场

交易所

Get Civic / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.04386 USDT−0.39%11.34 M−0.94%0.04418 USDT0.04284 USDT258.82 M
中立
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.04385 USDT−0.43%937.48 K−13.82%0.04418 USDT0.04284 USDT21.38 M
中立
CVCUSDT.PCivic perpetual contractWhiteBIT0.04398 USDT−0.07%924.24 K−26.27%0.04441 USDT0.04278 USDT21.05 M
买入
CVCUSDTCivic / Tether USDHTX0.0439 USDT+0.92%847.93 K−15.54%0.0441 USDT0.0435 USDT3.65 M
中立
CVCKRWCivic / KRWUpBit63.70 KRW−0.47%607.04 K−28.85%64.20 KRW62.30 KRW13.49 M
卖出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.04388 USDT−0.54%485.96 K−25.97%0.04422 USDT0.04296 USDT11.11 M
中立
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.04389 USDT−0.52%485.71 K−26.00%0.04422 USDT0.04296 USDT11.1 M
中立
CVCUSDTCivic / Tether USWhiteBIT0.04391 USDT−0.72%249.62 K+3.95%0.04436 USDT0.04296 USDT5.68 M
中立
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04385 USDT−0.43%208.68 K−7.54%0.04417 USDT0.04285 USDT4.76 M
中立
CVCUSDTCivic / TetherUSBinance0.04396 USDT−0.63%190.09 K−7.38%0.04432 USDT0.04303 USDT4.34 M
中立
CVCUSDTCIVIC/TETHER USDTBitrue0.0441 USDT+0.92%159.4 K−2.40%0.0443 USDT0.0434 USDT1.02 M
中立
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04387 USDT−0.30%152.65 K−32.06%0.04412 USDT0.04292 USDT3.51 M
买入
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04388 USDT−0.36%124.74 K+18.40%0.04418 USDT0.04284 USDT2.85 M
中立
CVCUSDTCivic/TetherGate0.04400 USDT−0.61%115.49 K+52.39%0.04430 USDT0.04304 USDT2.63 M
中立
CVCUSDT.PCVC/TetherUSToobit0.04385 USDT−0.43%91.01 K−9.99%0.04417 USDT0.04285 USDT2.07 M
中立
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.04382 USDT−0.50%86.7 K−7.74%0.04417 USDT0.04281 USDT1.98 M
中立
CVCUSDTCIVIC/USD TETHERBloFin0.04401 USDT−0.45%69.79 K+47.77%0.04435 USDT0.04302 USDT1.59 M
中立
CVCUSDTCivic / Tether SPOTBITUNIX0.04398 USDT−0.61%62.33 K+2.97%0.04437 USDT0.04299 USDT1.42 M
中立
CVCKRWCVC / South Korean WonBithumb63.5300 KRW−0.24%39.56 K+21.43%64.0300 KRW62.2500 KRW883.55 K
卖出
CVCUSDTCIVIC/TETHERUSWEEX0.0439 USDT+0.92%33.4 K−22.71%0.0441 USDT0.0434 USDT201 K
中立
CVCUSDCivic / US DollarCoinbase0.0440 USD−0.68%27.55 K−25.00%0.0443 USD0.0431 USD581 K
中立
CVCUSDCCivic / USDCCoinbase0.0440 USDC−0.68%27.54 K−24.98%0.0443 USDC0.0431 USDC581 K
中立
CVCUSDTCivic/TetherOKX0.04399 USDT−0.50%13.81 K−44.83%0.04435 USDT0.04306 USDT314.92 K
中立
CVCUSDCCivic / USD CoinWhiteBIT0.04381 USDC−0.57%11.54 K−50.47%0.04434 USDC0.04292 USDC262.39 K
中立
CVCUSDTCVCUSDT SPOTBitget0.0440 USDT−0.68%8.32 K−32.06%0.0443 USDT0.0431 USDT189.04 K
中立
CVCUSDCCivic / USD CoinBinance0.04395 USDC−0.66%7.48 K−14.67%0.04416 USDC0.04305 USDC171.66 K
中立
CVCUSDT.PCVC USDT PERPETUALPionex0.04385 USDT−0.41%6.71 K+12.25%0.04416 USDT0.04285 USDT153.93 K
中立
CVCEURCivic / EuroBitvavo0.037099 EUR−0.95%5.91 K+16,580.26%0.037099 EUR0.036748 EUR3.15 K
中立
CVCUSDTCIVIC / TETHERCoinEx0.043840 USDT−1.13%3.98 K+2.79%0.044374 USDT0.043138 USDT89.72 K
中立
CVCUSDTCVC / USDT Spot Trading PairPhemex0.04385 USDT−1.06%3.89 K−7.01%0.04439 USDT0.04298 USDT88.89 K
中立
CVCEURCVC / EuroKraken0.0377 EUR−0.26%3.49 K−27.13%0.0377 EUR0.0371 EUR79.04 K
买入
CVCBTCCivic / BTCUpBit0.000000470 BTC−22.95%3.25 K0.00%0.000000490 BTC0.000000470 BTC78.64 K
强烈卖出
CVCUSDCVC / U. S. DollarKraken0.0440 USD0.00%1.95 K−61.22%0.0441 USD0.0432 USD44.68 K
买入
CVCTHBCivicBitkub1.37 THB+0.74%1.02 K−92.28%1.37 THB1.37 THB103
中立
CVCUSDTCivic / TetherKuCoin0.0439 USDT−1.13%912−38.84%0.0442 USDT0.0431 USDT20.13 K
中立
CVCUSDCivic/USDOKX0.04174 USD+3.52%3810.00%0.04228 USD0.04174 USD9.12 K
卖出
CVCUSDTCivic / Tether USDPoloniex0.0369 USDT−6.11%61+11.36%0.0384 USDT0.0310 USDT1.93 K
强烈卖出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.04385 USDT−0.39%——0.04417 USDT0.04284 USDT2.55 M
中立
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0.04385 USDT−0.43%——0.04418 USDT0.04284 USDT3.14 M
中立
CVCUSDTCivic/Tether USDBitMart0.04397 USDT−0.61%——0.04432 USDT0.04305 USDT1.49 M
中立
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.04395 USDT−0.45%——0.04433 USDT0.04300 USDT1.43 M
中立
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.1463 USD+0.08%——0.1463 USD0.1461 USD60
买入
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.1463 USDT+0.08%——0.1463 USDT0.1461 USDT410
买入
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.04385 USDT−0.43%——0.04418 USDT0.04285 USDT591.75 K
中立