开始

Civic / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Civic / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03511 USDT+4.00%11.5 M+1.61%0.03605 USDT0.03294 USDT105.09 M
卖出
CVCKRWCivic / KRWUpBit53.00 KRW+5.58%11.25 M+179.33%55.20 KRW49.00 KRW106.36 M
卖出
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03512 USDT+4.03%10.21 M+107.63%0.03607 USDT0.03292 USDT77.62 M
卖出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03547 USDT+4.48%5.88 M+177.47%0.03667 USDT0.03305 USDT37.89 M
卖出
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03547 USDT+4.48%5.87 M+177.18%0.03667 USDT0.03305 USDT37.89 M
卖出
CVCUSDTCivic / TetherUSBinance0.03580 USDT+5.57%2.33 M+84.21%0.03721 USDT0.03311 USDT16.2 M
卖出
CVCUSDTCivic / Tether USDHTX0.0363 USDT+7.72%2.28 M+37.30%0.0373 USDT0.0335 USDT11.13 M
卖出
CVCUSDT.PCivic perpetual contractWhiteBIT0.03587 USDT+6.25%1.82 M+42.80%0.03715 USDT0.03292 USDT17.49 M
卖出
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03512 USDT+4.03%1.59 M+182.21%0.03605 USDT0.03294 USDT12.8 M
卖出
CVCKRWCVC / South Korean WonBithumb53.3300 KRW+6.38%1.17 M+78.05%54.6000 KRW48.8500 KRW6.43 M
卖出
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03516 USDT+3.72%1.16 M+162.38%0.03608 USDT0.03303 USDT8.39 M
卖出
CVCUSDT.PCivic/TetherUSToobit0.03509 USDT+3.91%1.16 M+120.61%0.03604 USDT0.03293 USDT9.1 M
卖出
CVCUSDTCIVIC/TETHERUSWEEX0.03591 USDT+6.87%1.01 M+147.43%0.03715 USDT0.03311 USDT13.52 M
卖出
CVCUSDTCivic/TetherGate0.03585 USDT+5.75%905.4 K+142.67%0.03719 USDT0.03310 USDT4.79 M
卖出
CVCUSDTCivic / Tether USWhiteBIT0.03578 USDT+5.73%860.69 K+30.05%0.03715 USDT0.03301 USDT7.87 M
卖出
CVCUSDTCivic/USDTOKX0.03595 USDT+6.08%576.7 K+229.15%0.03726 USDT0.03306 USDT4.61 M
卖出
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03513 USDT+4.03%552.9 K+99.60%0.03607 USDT0.03294 USDT4.62 M
卖出
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03514 USDT+4.12%511.32 K+171.07%0.03591 USDT0.03294 USDT5.04 M
卖出
CVCUSDTCIVIC/TETHER USDTBitrue0.0359 USDT+6.85%510.97 K+55.45%0.0373 USDT0.0330 USDT6.09 M
卖出
CVCUSDCivic / US DollarCoinbase0.0359 USD+5.90%432.91 K+117.01%0.0371 USD0.0331 USD2.79 M
卖出
CVCUSDCCivic / USDCCoinbase0.0359 USDC+5.90%432.8 K+117.26%0.0371 USDC0.0331 USDC2.79 M
卖出
CVCUSDCCivic / USD CoinWhiteBIT0.03569 USDC+5.47%386.48 K+200.56%0.03721 USDC0.03304 USDC4.29 M
卖出
CVCUSDTCivic / Tether SPOTBITUNIX0.03582 USDT+5.73%268.35 K+94.50%0.03719 USDT0.03305 USDT1.91 M
卖出
CVCUSDCCivic / USD CoinBinance0.03586 USDC+5.72%221.24 K+100.88%0.03832 USDC0.03313 USDC2.46 M
卖出
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03573 USDT+5.00%216.65 K+46.81%0.03710 USDT0.03297 USDT1.87 M
卖出
CVCUSDTCIVIC/USD TETHERBloFin0.03581 USDT+5.73%106.05 K−11.97%0.03713 USDT0.03310 USDT829.33 K
卖出
CVCEURCivic / EuroBitvavo0.030829 EUR+7.17%85.03 K+55.92%0.030829 EUR0.028684 EUR937.31 K
卖出
CVCTHBCivicBitkub1.13 THB+5.61%47.79 K+157.27%1.15 THB1.04 THB665.92 K
卖出
CVCUSDTCVCUSDT SPOTBitget0.0358 USDT+4.99%35.02 K+17.73%0.0371 USDT0.0333 USDT451.99 K
卖出
CVCUSDTCivic / TetherKuCoin0.0358 USDT+5.29%28.19 K+28.48%0.0371 USDT0.0333 USDT255.84 K
卖出
CVCUSDCVC / U. S. DollarKraken0.03565 USD+4.91%17.64 K+86.06%0.03589 USD0.03324 USD171.32 K
卖出
CVCEURCVC / EuroKraken0.03036 EUR+3.76%11.13 K+118.00%0.03153 EUR0.02823 EUR147.37 K
卖出
CVCUSDTCIVIC / TETHERCoinEx0.035859 USDT+5.75%7.89 K+36.52%0.036812 USDT0.033150 USDT89.8 K
卖出
CVCBTCCivic / BTCUpBit0.000000510 BTC+15.91%7.69 K+272.57%0.000000510 BTC0.000000460 BTC167.08 K
中立
CVCUSDCivic/USDOKX0.03463 USD+3.28%248+166.42%0.03464 USD0.03463 USD2.94 K
卖出
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT+30.27%49+175.10%0.0340 USDT0.0339 USDT583
卖出
CVCUSDTCivic/Tether USDBitMart0.03585 USDT+5.66%——0.03716 USDT0.03309 USDT2.45 M
卖出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03510 USDT+4.15%——0.03605 USDT0.03294 USDT1.86 M
卖出
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03511 USDT+4.03%——0.03607 USDT0.03293 USDT788.74 K
卖出
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03528 USDT+4.16%——0.03624 USDT0.03311 USDT1.54 M
卖出
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03512 USDT+4.00%——0.03604 USDT0.03294 USDT2.16 M
卖出
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2354 USD+0.00%——0.2354 USD0.2354 USD1
买入
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2354 USDT+0.00%——0.2354 USDT0.2354 USDT3
买入