开始

Civic / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Civic / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03400 USDT+5.26%11.28 M−2.18%0.03695 USDT0.03181 USDT180.3 M
卖出
CVCKRWCivic / KRWUpBit51.20 KRW+6.00%7.87 M+1,034.14%60.00 KRW47.20 KRW222.69 M
卖出
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03402 USDT+5.26%7.62 M+363.88%0.03704 USDT0.03180 USDT214.31 M
卖出
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03446 USDT+6.39%3.89 M+289.98%0.03788 USDT0.03187 USDT112.38 M
卖出
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03446 USDT+6.39%3.89 M+297.01%0.03788 USDT0.03187 USDT112.4 M
卖出
CVCUSDTCivic / Tether USDHTX0.0347 USDT+10.51%2.33 M−2.56%0.0391 USDT0.0313 USDT64.73 M
卖出
CVCUSDTCivic / TetherUSBinance0.03447 USDT+6.36%1.86 M+163.69%0.03900 USDT0.03188 USDT49.26 M
卖出
CVCUSDT.PCivic perpetual contractWhiteBIT0.03400 USDT+4.74%1.69 M+163.61%0.03911 USDT0.03176 USDT43.55 M
卖出
CVCKRWCVC / South Korean WonBithumb50.9900 KRW+6.01%1.06 M+900.93%60.8000 KRW47.2000 KRW29.85 M
卖出
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03403 USDT+5.32%927.98 K+271.68%0.03675 USDT0.03181 USDT25.38 M
卖出
CVCUSDT.PCivic/TetherUSToobit0.03401 USDT+5.29%802.75 K+337.00%0.03689 USDT0.03182 USDT22.29 M
卖出
CVCUSDTCivic / Tether USWhiteBIT0.03440 USDT+6.14%773.89 K+63.27%0.03911 USDT0.03184 USDT17.54 M
卖出
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03407 USDT+5.32%748.39 K+1.39%0.03707 USDT0.03184 USDT21.18 M
卖出
CVCUSDTCivic/TetherGate0.03446 USDT+6.46%634.75 K+150.48%0.03900 USDT0.03186 USDT17.12 M
卖出
CVCUSDTCIVIC/TETHERUSWEEX0.03450 USDT+9.98%630.8 K−16.45%0.03864 USDT0.03130 USDT17.48 M
卖出
CVCUSDTCIVIC/TETHER USDTBitrue0.0346 USDT+9.49%429.63 K+74.30%0.0388 USDT0.0313 USDT11.96 M
卖出
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03402 USDT+5.26%394.96 K+280.12%0.03701 USDT0.03182 USDT10.51 M
卖出
CVCUSDTCivic/USDTOKX0.03447 USDT+6.45%366.26 K+376.13%0.03931 USDT0.03190 USDT10.36 M
卖出
CVCUSDCCivic / USDCCoinbase0.0346 USDC+6.46%328.07 K+159.32%0.0389 USDC0.0318 USDC8.95 M
卖出
CVCUSDCivic / US DollarCoinbase0.0346 USD+6.46%327.83 K+151.90%0.0389 USD0.0318 USD8.94 M
卖出
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03400 USDT+5.30%313.14 K+91.16%0.03669 USDT0.03181 USDT8.16 M
卖出
CVCUSDCCivic / USD CoinWhiteBIT0.03432 USDC+5.76%206.53 K+163.83%0.03841 USDC0.03188 USDC5.71 M
卖出
CVCUSDTCivic / Tether SPOTBITUNIX0.03442 USDT+6.40%205.45 K+159.31%0.03877 USDT0.03188 USDT5.24 M
卖出
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03432 USDT+5.63%170.16 K−2.68%0.03881 USDT0.03180 USDT3.36 M
卖出
CVCUSDCCivic / USD CoinBinance0.03442 USDC+6.10%166.08 K+676.65%0.03923 USDC0.03198 USDC4.61 M
卖出
CVCUSDTCIVIC/USD TETHERBloFin0.03447 USDT+6.22%125.48 K+11.86%0.03870 USDT0.03186 USDT2.15 M
卖出
CVCEURCivic / EuroBitvavo0.029194 EUR+7.06%72.61 K+339.64%0.032446 EUR0.027362 EUR1.87 M
卖出
CVCUSDTCVCUSDT SPOTBitget0.0347 USDT+7.10%40.21 K+5.95%0.0389 USDT0.0320 USDT1.07 M
卖出
CVCUSDTCivic / TetherKuCoin0.0345 USDT+6.81%30.92 K+951.35%0.0388 USDT0.0321 USDT869.73 K
卖出
CVCTHBCivicBitkub1.08 THB+5.88%24.73 K+312.77%1.20 THB0.99 THB630.6 K
卖出
CVCUSDCVC / U. S. DollarKraken0.03434 USD+6.02%12.91 K+28.29%0.03968 USD0.03199 USD335.68 K
卖出
CVCBTCCivic / BTCUpBit0.000000510 BTC+15.91%7.69 K+272.57%0.000000510 BTC0.000000460 BTC167.08 K
中立
CVCUSDTCIVIC / TETHERCoinEx0.034450 USDT+6.41%7.46 K+141.46%0.038436 USDT0.031872 USDT167.24 K
卖出
CVCEURCVC / EuroKraken0.03044 EUR+13.33%6.42 K+49.80%0.03252 EUR0.02736 EUR173.6 K
卖出
CVCUSDCivic/USDOKX0.03433 USD−2.42%125+168.63%0.03562 USD0.03298 USD3.61 K
卖出
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT+30.27%49+175.10%0.0340 USDT0.0339 USDT583
卖出
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03422 USDT+6.11%——0.03738 USDT0.03177 USDT681.79 K
卖出
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03397 USDT+5.14%——0.03686 USDT0.03182 USDT4.2 M
卖出
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03401 USDT+5.23%——0.03687 USDT0.03182 USDT902.16 K
卖出
CVCUSDTCivic/Tether USDBitMart0.03450 USDT+6.51%——0.03850 USDT0.03190 USDT4.36 M
卖出
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03402 USDT+5.33%——0.03696 USDT0.03181 USDT3.89 M
卖出
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2354 USD+0.07%——0.2354 USD0.2353 USD127
买入
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2354 USDT+0.07%——0.2354 USDT0.2353 USDT540
买入