交易所
获取所有可用市场的CVXUSDT Perpetual Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 2.013 USDT | +3.55% | 11.75 M | +1.00% | 2.023 USDT | 1.939 USDT | 5.09 M | 买入 |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 2.012 USDT | +3.50% | 1.17 M | −20.14% | 2.023 USDT | 1.939 USDT | 541.43 K | 买入 |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.013 USDT | +3.50% | 973.17 K | −22.24% | 2.024 USDT | 1.939 USDT | 445.64 K | 买入 |
| CVXUSDTCVX / Tether USD |  HTX | 2.0187 USDT | +0.86% | 887.17 K | +66.53% | 2.0241 USDT | 1.9783 USDT | 99.01 K | 买入 |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 2.011 USDT | +3.55% | 620.73 K | −30.30% | 2.030 USDT | 1.939 USDT | 276.08 K | 买入 |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2.015 USDT | +3.12% | 528.68 K | −14.49% | 2.033 USDT | 1.941 USDT | 225.41 K | 买入 |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2.013 USDT | +3.02% | 413.94 K | −10.01% | 2.030 USDT | 1.941 USDT | 181.66 K | 买入 |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 2.014 USDT | +3.60% | 376.79 K | −13.04% | 2.024 USDT | 1.939 USDT | 168.84 K | 买入 |
| CVXUSDTCVX / TetherUS | Binance | 2.016 USDT | +3.23% | 374.89 K | −0.51% | 2.028 USDT | 1.945 USDT | 172.94 K | 买入 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 2.0156 USDT | +3.63% | 369.99 K | −28.70% | 2.0239 USDT | 1.9409 USDT | 175.61 K | 买入 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 2.0156 USDT | +3.63% | 368.95 K | −29.53% | 2.0239 USDT | 1.9409 USDT | 175.08 K | 买入 |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2.015 USDT | +3.39% | 222.13 K | −21.37% | 2.024 USDT | 1.942 USDT | 203.45 K | 买入 |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2.023 USDT | +3.27% | 211.34 K | −0.38% | 2.026 USDT | 1.937 USDT | 94.45 K | 买入 |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.012 USDT | +3.18% | 205.57 K | +24.47% | 2.033 USDT | 1.940 USDT | 91.62 K | 买入 |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.015 USDT | +3.60% | 203.53 K | −27.13% | 2.023 USDT | 1.939 USDT | 95.41 K | 买入 |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2.018 USD | +3.75% | 181.85 K | −7.51% | 2.025 USD | 1.945 USD | 78.99 K | 买入 |
 CVXUSDCConvex Finance / USDC | Coinbase | 2.018 USDC | +3.75% | 181.83 K | −7.47% | 2.025 USDC | 1.945 USDC | 79.12 K | 买入 |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 2.012 USDT | +3.55% | 137.27 K | +156.76% | 2.027 USDT | 1.940 USDT | 66.55 K | 买入 |
| CVXUSDTConvex Finance / USDT |  MEXC | 2.017 USDT | +3.33% | 135.01 K | +8.31% | 2.028 USDT | 1.944 USDT | 62.62 K | 买入 |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.020 USD | +3.75% | 122.09 K | +4.71% | 2.055 USD | 1.946 USD | 49.16 K | 买入 |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0160 USDT | +3.37% | 113.22 K | −49.28% | 2.0254 USDT | 1.9443 USDT | 48.39 K | 买入 |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.014 USDT | +3.65% | 108.76 K | −49.53% | 2.024 USDT | 1.943 USDT | 49.86 K | 买入 |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.013 USDT | +3.50% | 105.71 K | +10.40% | 2.023 USDT | 1.939 USDT | 48.16 K | 买入 |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2.017 USDT | +3.38% | 70.83 K | −0.46% | 2.028 USDT | 1.944 USDT | 31.07 K | 买入 |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2.020 USDT | +3.64% | 70.26 K | −0.50% | 2.029 USDT | 1.941 USDT | 30.42 K | 买入 |
| CVXUSDCConvex Finance / USDC | MEXC | 2.015 USDC | +3.23% | 56.88 K | −7.53% | 2.027 USDC | 1.944 USDC | 24.52 K | 强烈买入 |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2.016 USDT | +3.38% | 51.78 K | −1.82% | 2.029 USDT | 1.946 USDT | 22.95 K | 强烈买入 |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.011 USDT | +3.39% | 50.42 K | −17.36% | 2.027 USDT | 1.936 USDT | 48.2 K | 买入 |
| CVXUSDTConvex Finance/USDT | OKX | 2.019 USDT | +3.49% | 24.83 K | −54.55% | 2.026 USDT | 1.947 USDT | 12.03 K | 买入 |
| CVXUSDTConvex Finance/Tether |  Gate | 2.016 USDT | +3.33% | 18.01 K | −68.03% | 2.026 USDT | 1.949 USDT | 7.51 K | 买入 |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2.0149 USDT | +3.33% | 17.03 K | −11.77% | 2.0191 USDT | 1.9449 USDT | 7.18 K | 买入 |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2.0174 USDT | +3.45% | 16.13 K | −56.60% | 2.0254 USDT | 1.9446 USDT | 6.82 K | 买入 |
| CVXUSDCCVX / USD Coin | Binance | 2.019 USDC | +3.70% | 12.57 K | −77.94% | 2.021 USDC | 1.949 USDC | 6 K | 买入 |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6991 EUR | +2.77% | 12.17 K | −87.05% | 1.7036 EUR | 1.6362 EUR | 6.1 K | 买入 |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.020 USDT | +3.75% | 9.89 K | −42.70% | 2.027 USDT | 1.945 USDT | 4.68 K | 买入 |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.0111 USD | +3.12% | 2.91 K | +93.58% | 2.0111 USD | 1.9441 USD | 694 | 买入 |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2.016 USDT | +0.25% | 2.25 K | +5.54% | 2.028 USDT | 1.985 USDT | 362 | 买入 |
| CVXEURCVX / Euro | Kraken | 1.684 EUR | +5.05% | 1.69 K | −83.75% | 1.711 EUR | 1.653 EUR | 605 | 买入 |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | 买入 |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61.913 THB | +2.05% | 97 | −25.95% | 61.913 THB | 60.228 THB | 24 | 中立 |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.013 USDT | +3.50% | — | — | 2.023 USDT | 1.940 USDT | 13.27 M | 买入 |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.012 USDT | +3.50% | — | — | 2.022 USDT | 1.939 USDT | 376.54 K | 买入 |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | 卖出 |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.28281571433667600 | −0.09% | — | — | 1.28401442994740240 | 1.28222638572323344 | 67 | 卖出 |
 CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 2.022 USD | +3.45% | — | — | 2.022 USD | 1.952 USD | 4.95 K | 买入 |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9929 USD | +5.24% | — | — | 1.9929 USD | 1.8937 USD | 108 | 买入 |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0.0009675 WETH | +1.42% | — | — | 0.0009675 WETH | 0.0009469 WETH | 2.49 K | 买入 |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | 强烈卖出 |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.012 USDT | +3.50% | — | — | 2.023 USDT | 1.940 USDT | 273.46 K | 买入 |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 2.012 USDT | +3.44% | — | — | 2.024 USDT | 1.939 USDT | 116.88 K | 买入 |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2.013 USDT | +3.71% | — | — | 2.024 USDT | 1.936 USDT | 1.89 M | 买入 |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | 卖出 |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 2.013 USDT | +3.39% | — | — | 2.025 USDT | 1.937 USDT | 3.36 M | 买入 |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.004 USD | +1.95% | — | — | 2.004 USD | 1.966 USD | 133 | 买入 |