交易所
获取所有可用市场的CVX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.999 USDT | +2.83% | 11.71 M | +0.68% | 2.026 USDT | 1.939 USDT | 5.81 M | 买入 |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.998 USDT | +2.78% | 1.21 M | −14.53% | 2.025 USDT | 1.939 USDT | 601.63 K | 买入 |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.999 USDT | +2.78% | 1.02 M | −15.90% | 2.025 USDT | 1.939 USDT | 504.42 K | 买入 |
| CVXUSDTCVX / Tether USD |  HTX | 2.0012 USDT | −0.01% | 879.6 K | +71.95% | 2.0313 USDT | 1.9783 USDT | 120.86 K | 买入 |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 2.009 USDT | +3.45% | 646.36 K | −25.06% | 2.033 USDT | 1.939 USDT | 321.04 K | 买入 |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2.004 USDT | +2.56% | 543.2 K | −11.41% | 2.036 USDT | 1.941 USDT | 267.09 K | 买入 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.9987 USDT | +2.76% | 436.24 K | −13.96% | 2.0248 USDT | 1.9409 USDT | 218.35 K | 买入 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.9987 USDT | +2.76% | 435.21 K | −14.95% | 2.0248 USDT | 1.9409 USDT | 217.82 K | 买入 |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2.004 USDT | +2.56% | 422.31 K | +1.05% | 2.034 USDT | 1.941 USDT | 206.17 K | 买入 |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 2.000 USDT | +2.88% | 379.06 K | −11.56% | 2.026 USDT | 1.939 USDT | 188.75 K | 买入 |
| CVXUSDTCVX / TetherUS | Binance | 2.006 USDT | +2.71% | 371.98 K | +11.08% | 2.031 USDT | 1.945 USDT | 183.72 K | 买入 |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2.001 USDT | +2.67% | 241.52 K | −11.79% | 2.028 USDT | 1.942 USDT | 238.73 K | 买入 |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.998 USDT | +2.72% | 236.42 K | −13.67% | 2.025 USDT | 1.939 USDT | 118.16 K | 买入 |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2.014 USDT | +2.81% | 216.92 K | +7.43% | 2.037 USDT | 1.937 USDT | 107.93 K | 买入 |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.003 USDT | +2.72% | 202.33 K | +21.97% | 2.035 USDT | 1.940 USDT | 100.72 K | 买入 |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2.001 USD | +2.88% | 177.31 K | +4.92% | 2.030 USD | 1.945 USD | 86.94 K | 买入 |
 CVXUSDCConvex Finance / USDC | Coinbase | 2.001 USDC | +2.88% | 177.29 K | +4.97% | 2.030 USDC | 1.945 USDC | 86.94 K | 买入 |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.998 USDT | +2.83% | 151.26 K | +183.84% | 2.027 USDT | 1.940 USDT | 75.87 K | 买入 |
| CVXUSDTConvex Finance / USDT |  MEXC | 2.006 USDT | +2.77% | 136.12 K | +17.68% | 2.029 USDT | 1.944 USDT | 67.42 K | 买入 |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.995 USDT | +2.68% | 122.8 K | −42.21% | 2.028 USDT | 1.943 USDT | 61.54 K | 买入 |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.999 USDT | +2.78% | 111.72 K | +41.49% | 2.026 USDT | 1.939 USDT | 55.93 K | 买入 |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0044 USDT | +2.77% | 110.37 K | −46.25% | 2.0309 USDT | 1.9443 USDT | 54.54 K | 买入 |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.010 USD | +3.24% | 101.88 K | −23.13% | 2.055 USD | 1.946 USD | 50.77 K | 买入 |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2.008 USDT | +2.92% | 71.13 K | +1.10% | 2.032 USDT | 1.944 USDT | 35.12 K | 买入 |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2.007 USDT | +2.98% | 70.34 K | +1.61% | 2.031 USDT | 1.941 USDT | 34.6 K | 买入 |
| CVXUSDCConvex Finance / USDC | MEXC | 2.004 USDC | +2.66% | 57.1 K | −6.62% | 2.030 USDC | 1.944 USDC | 28.21 K | 强烈买入 |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.997 USDT | +2.67% | 52.8 K | −4.60% | 2.030 USDT | 1.936 USDT | 52.53 K | 买入 |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2.005 USDT | +2.82% | 51.43 K | +1.90% | 2.032 USDT | 1.946 USDT | 25.37 K | 强烈买入 |
| CVXUSDTConvex Finance/USDT | OKX | 2.019 USDT | +3.49% | 26.6 K | −50.73% | 2.031 USDT | 1.947 USDT | 13.12 K | 买入 |
| CVXUSDTConvex Finance/Tether |  Gate | 2.007 USDT | +2.87% | 17.65 K | −69.10% | 2.029 USDT | 1.949 USDT | 8.61 K | 买入 |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6936 EUR | +2.44% | 17.01 K | −80.58% | 1.7036 EUR | 1.6362 EUR | 8.52 K | 买入 |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2.0076 USDT | +2.94% | 16.29 K | −56.16% | 2.0308 USDT | 1.9446 USDT | 8.11 K | 买入 |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2.0030 USDT | +2.72% | 15.85 K | −18.00% | 2.0225 USDT | 1.9449 USDT | 7.8 K | 买入 |
| CVXUSDCCVX / USD Coin | Binance | 2.008 USDC | +3.13% | 12.36 K | −78.33% | 2.021 USDC | 1.949 USDC | 6.02 K | 买入 |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.000 USDT | +2.72% | 10.49 K | −34.61% | 2.028 USDT | 1.945 USDT | 5.24 K | 买入 |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.0095 USD | +3.04% | 3.22 K | +6.47% | 2.0240 USD | 1.9441 USD | 1.6 K | 买入 |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2.006 USDT | −0.25% | 2.23 K | +7.92% | 2.031 USDT | 1.985 USDT | 429 | 买入 |
| CVXEURCVX / Euro | Kraken | 1.684 EUR | +5.05% | 1.69 K | −83.75% | 1.711 EUR | 1.653 EUR | 605 | 买入 |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | 买入 |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61.913 THB | +2.05% | 97 | −25.95% | 61.913 THB | 60.228 THB | 24 | 中立 |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.999 USDT | +2.78% | — | — | 2.025 USDT | 1.940 USDT | 15.02 M | 买入 |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.0073 USD | +6.00% | — | — | 2.0094 USD | 1.8937 USD | 508 | 买入 |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0009607 WETH | +0.70% | — | — | 0.0009678 WETH | 0.0009469 WETH | 2.57 K | 买入 |
| CVXConvex Token / CLever CVX |  Curve (Ethereum) | 2.006 USD | +2.07% | — | — | 2.006 USD | 1.966 USD | 135 | 买入 |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.998 USDT | +2.78% | — | — | 2.025 USDT | 1.940 USDT | 311.24 K | 买入 |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 2.005 USD | +2.55% | — | — | 2.022 USD | 1.952 USD | 5.11 K | 买入 |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.28249173965173920 | −0.12% | — | — | 1.28401442994740240 | 1.28222638572323344 | 68 | 卖出 |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | 强烈卖出 |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | 卖出 |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 2.000 USDT | +2.72% | — | — | 2.026 USDT | 1.937 USDT | 3.84 M | 买入 |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.998 USDT | +2.78% | — | — | 2.025 USDT | 1.939 USDT | 434.08 K | 买入 |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.999 USDT | +2.78% | — | — | 2.025 USDT | 1.939 USDT | 133.08 K | 买入 |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | 卖出 |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.997 USDT | +2.89% | — | — | 2.025 USDT | 1.936 USDT | 2.14 M | 买入 |