交易所
Get Dai / Thai Baht rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0000 USDT | 0.00% | 4.44 M | +1.72% | 1.0003 USDT | 0.9999 USDT | 1.19 M | 卖出 |
| DAIUSDTMakerDAO / Tether USD |  HTX | 1.0000 USDT | +0.01% | 893.17 K | +152.67% | 1.0009 USDT | 0.9993 USDT | 309.25 K | 卖出 |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0.9998 USDT | +0.06% | 843.74 K | +23.15% | 1.0008 USDT | 0.9987 USDT | 259.07 K | 卖出 |
| DAIUSDTDai/Tether |  OKX | 1.0001 USDT | +0.03% | 699.46 K | −12.05% | 1.0002 USDT | 0.9997 USDT | 357.59 K | 中立 |
 DAIJPYDAI / JPY |  Binance | 156.56 JPY | −0.12% | 481.65 K | +34.69% | 156.96 JPY | 156.42 JPY | 430.95 K | 买入 |
| DAIUSDTDai/Tether |  Gate | 0.9998 USDT | +0.07% | 477.42 K | +15.70% | 1.0007 USDT | 0.9990 USDT | 138.08 K | 中立 |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1.0001 USDT | +0.01% | 431.14 K | +26.54% | 1.0001 USDT | 0.9999 USDT | 145.98 K | 中立 |
| DAIUSDTDAI / USDT |  KCEX | 0.9886 USDT | −0.20% | 412.58 K | +4.84% | 1.0000 USDT | 0.9810 USDT | 129.75 K | 强烈卖出 |
 DAIUSDDai / US Dollar |  Coinbase | 0.9998 USD | −0.01% | 204.89 K | +40.05% | 1.0000 USD | 0.9997 USD | 64.26 K | 强烈卖出 |
 DAIUSDCDai / USDC | Coinbase | 0.9998 USDC | −0.01% | 204.84 K | +40.04% | 1.0000 USDC | 0.9997 USDC | 64.26 K | 强烈卖出 |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99991 USD | +0.04% | 148.9 K | +459.01% | 0.99991 USD | 0.99950 USD | 55.98 K | 强烈买入 |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1.0003 USDT | +0.05% | 94.47 K | −17.27% | 1.0003 USDT | 0.9996 USDT | 37.88 K | 买入 |
| DAIUSDTDAIUSDT SPOT |  Bitget | 0.9993 USDT | +0.02% | 66.8 K | −53.57% | 0.9997 USDT | 0.9988 USDT | 22.91 K | 卖出 |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0000 USDT | +0.02% | 52.78 K | −15.87% | 1.0002 USDT | 0.9998 USDT | 7.96 K | 卖出 |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9999 USDT | +0.02% | 51.31 K | +34.39% | 1.0012 USDT | 0.9990 USDT | 12.26 K | 卖出 |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | +0.02% | 44.35 K | +4,455.97% | 0.9998 USDT | 0.9995 USDT | 2.97 K | 卖出 |
| DAIUSDTDAI / Tether USD | Kraken | 0.99947 USDT | −0.10% | 9.14 K | −0.03% | 0.99947 USDT | 0.99947 USDT | 50 | 强烈卖出 |
| DAIUSDDai/USD | OKX | 0.9996 USD | +0.07% | 3.7 K | +527.98% | 0.9996 USD | 0.9996 USD | 3.67 K | 卖出 |
| DAIUSDCDAIUSDC SPOT | Bitget | 0.9994 USDC | −0.01% | 3.65 K | −22.87% | 1.0002 USDC | 0.9988 USDC | 1.38 K | 卖出 |
| DAIUSDDai / USD |  Crypto.com | 1.00100 USD | +0.10% | 2.72 K | +6,796.39% | 1.00100 USD | 1.00000 USD | 2.25 K | 强烈买入 |
 DAIEURDAI / Euro | Kraken | 0.85260 EUR | −0.07% | 1.89 K | −68.27% | 0.85260 EUR | 0.85260 EUR | 23 | 中立 |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.994500 USD | −0.46% | 135 | −23.59% | 0.994700 USD | 0.994500 USD | 35 | 卖出 |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0.994500 USD | −0.46% | 135 | −23.59% | 0.994700 USD | 0.994500 USD | 35 | 卖出 |
| DAIUSDCDAIU / SDC | Gemini | 0.994500 USDC | −0.46% | 135 | −23.59% | 0.994700 USDC | 0.994500 USDC | 35 | 卖出 |
 DAITHBDai / Thai Baht |  Bitazza | 31.3447 THB | +0.61% | 98 | −51.55% | 31.3447 THB | 31.3447 THB | 16 | 卖出 |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9877 USDT | −0.03% | 50 | 0.00% | 0.9877 USDT | 0.9877 USDT | 51 | 中立 |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | +7.60% | 11 | 0.00% | 1.00000 USD | 1.00000 USD | 11 | 强烈买入 |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1.00091 USDT | 0.00% | 4 | +258.91% | 1.00091 USDT | 1.00091 USDT | 3 | 买入 |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0.99991 USDC | −0.03% | — | — | 1.00065 USDC | 0.99935 USDC | 107.71 K | 强烈卖出 |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0.01912 USD | +1.10% | — | — | 0.01912 USD | 0.01892 USD | 1 | 卖出 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX v2 (Pulsechain) | 1.0026 USD | −0.12% | — | — | 1.0038 USD | 1.0026 USD | 21 | 买入 |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) |  PancakeSwap v3 (Base) | 0.0003105 WETH | +0.38% | — | — | 0.0003116 WETH | 0.0003075 WETH | 160 | 中立 |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 0.8412 USDC | −0.84% | — | — | 0.8483 USDC | 0.8294 USDC | 2.45 K | 卖出 |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 1.000 USDC | −0.01% | — | — | 1.000 USDC | 1.000 USDC | 35.02 K | 强烈卖出 |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0.001479 USD | +2.31% | — | — | 0.001480 USD | 0.001426 USD | 562 | 卖出 |
| DAI(PoS) Dai Stablecoin / USDT0 |  Uniswap v3 (Polygon) | 1.000050148 USD | −0.00% | — | — | 1.000054255 USD | 1.000029767 USD | 52 | 中立 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0.9994 USD | −0.01% | — | — | 0.9995 USD | 0.9993 USD | 1.84 K | 中立 |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0.08392 WAVAX | +0.02% | — | — | 0.08497 WAVAX | 0.08335 WAVAX | 143 | 中立 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 32 | 买入 |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 35.01 K | 买入 |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0.9996 USD | +0.13% | — | — | 1.0025 USD | 0.9974 USD | 160 | 强烈买入 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1.000047185 USD | −0.00% | — | — | 1.000058757 USD | 1.000038420 USD | 25.12 K | 买入 |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0.4712 USDCE | −2.22% | — | — | 0.4819 USDCE | 0.4712 USDCE | 64 | 买入 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 44.38 K | 买入 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.16 K | 中立 |
| DAIDai Stablecoin / USDC |  Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 36 | 买入 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1.0047 USD | +0.34% | — | — | 1.0179 USD | 0.9976 USD | 5.21 K | 强烈买入 |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 64.16 K | 买入 |
| DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 0 | 中立 |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1.000047185 USD | −0.00% | — | — | 1.000058757 USD | 1.000038448 USD | 437.49 K | 中立 |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.994500 GUSD | −0.46% | — | — | 0.994700 GUSD | 0.994500 GUSD | 35 | 卖出 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0.9996 USD | −0.02% | — | — | 0.9999 USD | 0.9995 USD | 11.61 K | 卖出 |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0.001480 USD | +2.06% | — | — | 0.001480 USD | 0.001428 USD | 458 | 卖出 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 41.9 K | 买入 |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 0.9984 USDC | +0.03% | — | — | 1.0025 USDC | 0.9982 USDC | 29 | 卖出 |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0.9991 USDBC | −0.02% | — | — | 0.9994 USDBC | 0.9990 USDBC | 19.45 K | 卖出 |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 0.9984 USD | +0.03% | — | — | 1.0025 USD | 0.9982 USD | 29 | 卖出 |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0.9991 USD | −0.02% | — | — | 0.9994 USD | 0.9990 USD | 19.43 K | 卖出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 534 | 买入 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 0.9998 USD | −0.02% | — | — | 1.0000 USD | 0.9998 USD | 15 | 强烈卖出 |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) |  QuickSwap v2 (Polygon) | 0.9998 USDC | −0.01% | — | — | 1.0013 USDC | 0.9860 USDC | 16.13 K | 强烈买入 |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 2.16 K | 强烈卖出 |
| DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 0.996 USD | −0.72% | — | — | 1.006 USD | 0.989 USD | 2.27 K | 卖出 |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0.1110 WFTM | −0.47% | — | — | 0.1115 WFTM | 0.1110 WFTM | 36 | 买入 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | −0.04% | — | — | 1.0003 USD | 0.9999 USD | 61 | 买入 |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 1.000 USDC | −0.01% | — | — | 1.000 USDC | 0.999 USDC | 36 | 买入 |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1.058 USDC | +0.00% | — | — | 1.058 USDC | 1.058 USDC | 0 | 买入 |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 64 | 买入 |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) |  SushiSwap v2 (Polygon) | 0.9956 USDC | −0.04% | — | — | 0.9961 USDC | 0.9956 USDC | 28 | 强烈卖出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 4 K | 买入 |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1.197 USD | −1.36% | — | — | 1.231 USD | 1.197 USD | 174 | 中立 |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 16.01 K | 中立 |
| DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0.0002288 USD | −6.56% | — | — | 0.0002523 USD | 0.0002271 USD | 1.8 K | 中立 |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 127 K | 买入 |
| DAIPoS Dai Stablecoin / USDC PoS | SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 28 | 买入 |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 0.8412 USD | −0.84% | — | — | 0.8483 USD | 0.8294 USD | 2.05 K | 卖出 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1.0043 USD | +0.18% | — | — | 1.0113 USD | 1.0020 USD | 1.97 K | 强烈买入 |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 卖出 |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 9.216 WCRO | +1.18% | — | — | 9.267 WCRO | 9.054 WCRO | 2.27 K | 中立 |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0.0003160 WETH | −1.91% | — | — | 0.0003179 WETH | 0.0003159 WETH | 0 | 卖出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 158.53 K | 买入 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1.000247870 USD | −0.02% | — | — | 1.000425429 USD | 1.000247870 USD | 4.03 K | 买入 |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 1.00002 USDT | 0.00% | — | — | 1.00100 USDT | 0.99968 USDT | 159.94 K | 卖出 |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0.9990 USDC | −0.01% | — | — | 0.9993 USDC | 0.9990 USDC | 11.68 K | 卖出 |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1.000047210 USD | −0.00% | — | — | 1.000058757 USD | 1.000038467 USD | 36.13 K | 中立 |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1.000 USDC | +0.01% | — | — | 1.000 USDC | 1.000 USDC | 126.99 K | 强烈买入 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 196 | 买入 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1.0034 USD | +0.08% | — | — | 1.0034 USD | 0.9944 USD | 915 | 强烈买入 |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0.01933 USD | +1.86% | — | — | 0.01940 USD | 0.01898 USD | 8 | 卖出 |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0.4702 USDC | +1.87% | — | — | 0.4722 USDC | 0.4616 USDC | 431 | 卖出 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0.9990 USD | −0.01% | — | — | 0.9993 USD | 0.9990 USD | 11.67 K | 卖出 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 1.92 M | 买入 |