商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | 0.00% | 930.58 K | +24.03% | 1.0000 USDC | 0.9999 USDC | 371.5 K | 强烈买入 |
DAIUSDDai / US Dollar | Coinbase | 1.0000 USD | 0.00% | 914.03 K | +21.17% | 1.0000 USD | 0.9999 USD | 371.46 K | 强烈买入 |
DAIUSDTDai / Tether US | WhiteBIT | 1.0003 USDT | +0.09% | 422.9 K | +45.90% | 1.0046 USDT | 0.9954 USDT | 315.62 K | 中立 |
DAIUSDDAI / U. S. Dollar | Kraken | 1.00006 USD | +0.00% | 376.53 K | −47.70% | 1.00033 USD | 1.00000 USD | 149.08 K | 买入 |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | −0.03% | 363.8 K | −17.65% | 1.0017 USDT | 1.0000 USDT | 212.67 K | 卖出 |
DAIUSDTDAI / Tether USD | Kraken | 1.00012 USDT | −0.02% | 175.3 K | +51.35% | 1.00028 USDT | 0.99960 USDT | 163.99 K | 卖出 |
DAIEURDAI / Euro | Kraken | 0.96017 EUR | +0.14% | 90.68 K | +71.06% | 0.96161 EUR | 0.95800 EUR | 56.9 K | 卖出 |
DAIUSDCDai / USD Coin | HitBTC | 0.99970420 USDC | +0.12% | 31.78 K | −21.40% | 1.00254714 USDC | 0.99703743 USDC | 31.77 K | 强烈买入 |
DAIMXNDAI / MEXICAN PESOS | Bitso | 20.463 MXN | −0.23% | 29.1 K | +1,730.14% | 20.597 MXN | 20.375 MXN | 1.52 K | 卖出 |
DAIUSDDai / U.S. dollar | Bitstamp | 0.99870 USD | +0.17% | 17.68 K | +163.10% | 1.02970 USD | 0.99400 USD | 17.5 K | 买入 |
DAIUSDTDAI / TETHER | CoinEx | 0.9997 USDT | −0.08% | 17.35 K | −27.60% | 1.0009 USDT | 0.9996 USDT | 10.66 K | 卖出 |
DAIUSDDAI / U.S. Dollar | Gemini | 0.999740 USD | +0.00% | 9.18 K | −72.48% | 0.999890 USD | 0.999670 USD | 9.12 K | 强烈买入 |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 1.0011 USDT | +0.17% | 7.92 K | −35.58% | 1.0018 USDT | 0.9991 USDT | 2.48 K | 强烈买入 |
DAIUSDDai / USD | Crypto.com | 0.99975 USD | −0.02% | 5.12 K | +1,420.11% | 1.00087 USD | 0.99695 USD | 5.13 K | 买入 |
DAIUSDTDai / Tether | Crypto.com | 1.00080 USDT | +0.00% | 1.14 K | +127.52% | 1.00122 USDT | 0.99900 USDT | 1.14 K | 买入 |
DAITHBDai / Thai Baht | Bitazza | 33.3445 THB | −0.82% | 1.12 K | −9.29% | 34.0132 THB | 33.3445 THB | 818 | 强烈卖出 |
DAIUSDDAI / Dollar | Bitfinex | 0.99979000 USD | +0.02% | 337 | +33.53% | 0.99979000 USD | 0.99979000 USD | 30 | 买入 |
DAIUSDTDAI / TetherUS | Binance.US | 0.9961 USDT | −0.01% | 206 | −56.87% | 0.9962 USDT | 0.9937 USDT | 207 | 强烈买入 |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00000952 BTC | −2.26% | 133 | +168.62% | 0.00000953 BTC | 0.00000952 BTC | 30 | 卖出 |