商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9997 USDT | −0.02% | 873.156 K | −5.35% | 1.0002 USDT | 0.9991 USDT | 850.165 K | 中立 |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 574.477 K | +13.70% | 1.0005 USD | 0.9997 USD | 546.136 K | 强烈卖出 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.997660 USD | −0.25% | 558.902 K | +1832.38% | 1.019400 USD | 0.991020 USD | 560.431 K | 强烈卖出 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99973 USD | +0.03% | 360.991 K | −38.73% | 0.99998 USD | 0.99758 USD | 352.205 K | 卖出 |
DAIEURDAI / Euro | KRAKEN | 0.93516 EUR | +0.39% | 343.22 K | −51.22% | 0.93620 EUR | 0.92800 EUR | 335.185 K | 买入 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00018 USDT | +0.08% | 253.975 K | +26.70% | 1.00018 USDT | 0.99759 USDT | 247.859 K | 买入 |
DAIUSDTDAI / USDT | MEXC | 1.0004 USDT | +0.07% | 118.927 K | −18.35% | 1.0008 USDT | 0.9997 USDT | 113.071 K | 强烈买入 |
DAIKRWDAI / South Korean Won | BITHUMB | 1441.0000 KRW | +0.07% | 40.466 K | +21.28% | 1443.0000 KRW | 1430.0000 KRW | 37.24 K | 中立 |
DAIUSDTDAI / TETHER | COINEX | 0.9990 USDT | −0.01% | 13.947 K | −64.58% | 0.9995 USDT | 0.9988 USDT | 13.103 K | 卖出 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9990 USDT | +0.01% | 6.422 K | −47.95% | 0.9990 USDT | 0.9953 USDT | 6.279 K | 强烈买入 |
DAIBTCDai / BTC | UPBIT | 0.000015600 BTC | +1.63% | 4.182 K | −53.85% | 0.000015600 BTC | 0.000015410 BTC | 1.578 K | 买入 |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +1.19% | 98 | −77.39% | 1.0019 USDT | 0.9801 USDT | 53 | 买入 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99903 USD | −1.51% | 95 | 0.00% | 0.99903 USD | 0.99903 USD | 95 | 卖出 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001564 BTC | +0.32% | 6 | −94.04% | 0.00001564 BTC | 0.00001558 BTC | 6 | 买入 |
DAIUSDDAI / Dollar | BITFINEX | 1.00130000 USD | −0.02% | 6 | −94.42% | 1.00130000 USD | 1.00050000 USD | 6 | 买入 |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | 强烈卖出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | +0.03% | — | — | 1.0006 USDT | 0.9998 USDT | 734.828 K | 强烈买入 |