商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0012 USDT | +0.23% | 1.606 M | +277.86% | 1.0039 USDT | 0.9987 USDT | 1.49 M | 强烈买入 |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 730.183 K | −5.32% | 1.0000 USD | 0.9901 USD | 708.885 K | 卖出 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99984 USD | +0.07% | 392.086 K | −64.06% | 0.99995 USD | 0.99747 USD | 339.038 K | 强烈买入 |
DAIEURDAI / Euro | KRAKEN | 0.92722 EUR | −0.31% | 353.088 K | −59.38% | 0.93100 EUR | 0.92610 EUR | 338.093 K | 卖出 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99991 USDT | +0.00% | 216.849 K | −57.11% | 1.00040 USDT | 0.99767 USDT | 172.991 K | 强烈买入 |
DAIUSDTDAI / USDT | MEXC | 1.0000 USDT | +0.04% | 145.178 K | +25.67% | 1.0006 USDT | 0.9996 USDT | 87.362 K | 买入 |
DAIUSDTDAI / TETHER | COINEX | 0.9988 USDT | −0.07% | 67.496 K | +246.36% | 0.9998 USDT | 0.9949 USDT | 66.047 K | 卖出 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9983 USDT | +0.14% | 53.881 K | −16.62% | 1.0008 USDT | 0.9922 USDT | 53.674 K | 卖出 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999180 USD | −0.06% | 24.743 K | −91.28% | 0.999750 USD | 0.990040 USD | 24.228 K | 卖出 |
DAIKRWDAI / South Korean Won | BITHUMB | 1396.0000 KRW | −0.14% | 16.362 K | −40.82% | 1403.0000 KRW | 1394.0000 KRW | 15.149 K | 卖出 |
DAIBTCDai / BTC | UPBIT | 0.000016020 BTC | −1.42% | 1.162 K | +65.59% | 0.000016290 BTC | 0.000016020 BTC | 1.1 K | 中立 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +0.55% | 199 | 0.00% | 1.00000 USD | 1.00000 USD | 199 | 买入 |
DAIUSDDAI / Dollar | BITFINEX | 1.00190000 USD | +0.11% | 182 | −29.84% | 1.00230000 USD | 1.00010000 USD | 182 | 强烈买入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001613 BTC | +0.31% | 180 | +5.20% | 0.00001640 BTC | 0.00001610 BTC | 182 | 买入 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | +0.10% | 29 | 0.00% | 0.9824 USDT | 0.9793 USDT | 29 | 强烈卖出 |
DAIUSDCDai / USD Coin | HITBTC | 0.96000000 USDC | −0.00% | 13 | 0.00% | 0.96000001 USDC | 0.96000000 USDC | 14 | 卖出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0008 USDT | 1.0000 USDT | 459.21 K | 买入 |