商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | −0.01% | 1.382 M | +449.69% | 1.0001 USD | 0.9991 USD | 1.048 M | 卖出 |
DAIUSDTDai / Tether US | WHITEBIT | 1.0001 USDT | −0.01% | 845.046 K | +1.40% | 1.0019 USDT | 0.9994 USDT | 649.94 K | 强烈买入 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99975 USD | +0.05% | 575.979 K | −21.95% | 1.00000 USD | 0.99830 USD | 476.988 K | 买入 |
DAIEURDAI / Euro | KRAKEN | 0.93514 EUR | +0.40% | 541.312 K | −56.60% | 0.93514 EUR | 0.92977 EUR | 512.377 K | 买入 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00055 USDT | +0.12% | 366.488 K | −62.18% | 1.00068 USDT | 0.99846 USDT | 317.384 K | 强烈买入 |
DAIUSDTDAI / USDT | MEXC | 1.0003 USDT | −0.03% | 192.234 K | +58.87% | 1.0009 USDT | 0.9996 USDT | 160.03 K | 买入 |
DAIKRWDAI / South Korean Won | BITHUMB | 1433.0000 KRW | +0.14% | 87.803 K | +29.72% | 1437.0000 KRW | 1415.0000 KRW | 79.627 K | 中立 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999490 USD | −0.48% | 80.741 K | +1614.11% | 1.001820 USD | 0.992620 USD | 10.526 K | 卖出 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9988 USDT | −0.18% | 16.263 K | +191.41% | 1.0015 USDT | 0.9964 USDT | 10.439 K | 买入 |
DAIBTCDai / BTC | UPBIT | 0.000016360 BTC | +3.74% | 11.23 K | +812.58% | 0.000016570 BTC | 0.000015470 BTC | 9.967 K | 买入 |
DAIUSDTDAI / TETHER | COINEX | 1.0001 USDT | 0.00% | 7.971 K | −67.64% | 1.0003 USDT | 1.0000 USDT | 3.271 K | 买入 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00837 USD | +1.85% | 5.581 K | −90.53% | 1.00837 USD | 0.99010 USD | 2.542 K | 强烈买入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001639 BTC | +3.02% | 3.027 K | −0.55% | 0.00001639 BTC | 0.00001639 BTC | 2 | 买入 |
DAIUSDDAI / Dollar | BITFINEX | 1.00090000 USD | −0.10% | 3.027 K | −0.55% | 1.00090000 USD | 1.00090000 USD | 2 | 买入 |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | 0.00% | 171 | −49.57% | 1.0019 USDT | 1.0019 USDT | 139 | 买入 |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | 强烈卖出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0002 USDT | −0.05% | — | — | 1.0009 USDT | 0.9999 USDT | 579.919 K | 买入 |