商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | −0.07% | 1.464 M | +104.88% | 1.0038 USDT | 0.9991 USDT | 1.187 M | 卖出 |
DAIUSDTDAI / TETHER | COINEX | 1.0017 USDT | −0.01% | 1.248 M | +143.64% | 1.0310 USDT | 0.9996 USDT | 771.752 K | 买入 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 1.00024 USD | +0.07% | 694.724 K | +29.02% | 1.00184 USD | 0.99971 USD | 567.217 K | 强烈买入 |
DAIUSDDai / United States Dollar | COINBASE | 1.0000 USD | −0.01% | 356.792 K | −34.58% | 1.0009 USD | 1.0000 USD | 324.274 K | 买入 |
DAIEURDAI / Euro | KRAKEN | 0.91985 EUR | −0.02% | 334.148 K | +19.72% | 0.92148 EUR | 0.91963 EUR | 279.92 K | 卖出 |
DAIUSDTDAI / USDT | MEXC | 1.0000 USDT | +0.04% | 319.43 K | +109.81% | 1.0004 USDT | 0.9995 USDT | 194.157 K | 买入 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00011 USDT | +0.06% | 246.679 K | −16.68% | 1.00156 USDT | 0.99959 USDT | 161.391 K | 强烈买入 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9994 USDT | +0.04% | 14.426 K | −22.95% | 1.0020 USDT | 0.9971 USDT | 10.163 K | 强烈买入 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999410 USD | −0.04% | 9.428 K | −72.03% | 0.999650 USD | 0.998310 USD | 8.415 K | 卖出 |
DAIKRWDAI / South Korean Won | BITHUMB | 1387.0000 KRW | −0.07% | 9.398 K | −74.98% | 1392.0000 KRW | 1384.0000 KRW | 6.368 K | 卖出 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99500 USD | 0.00% | 0.995 K | +91.71% | 0.99500 USD | 0.99500 USD | 478 | 卖出 |
DAIUSDDAI / Dollar | BITFINEX | 1.00000000 USD | 0.00% | 240 | −79.48% | 1.00000000 USD | 0.99825000 USD | 217 | 卖出 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001498 BTC | +0.13% | 166 | −15.75% | 0.00001501 BTC | 0.00001486 BTC | 217 | 卖出 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9986 USDT | 0.00% | 113 | +3683.99% | 0.9986 USDT | 0.9986 USDT | 110 | 强烈买入 |
DAIBTCDai / BTC | UPBIT | 0.000014890 BTC | −0.13% | 103 | 0.00% | 0.000014890 BTC | 0.000014890 BTC | 103 | 卖出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0001 USDT | +0.01% | — | — | 1.0031 USDT | 0.9995 USDT | 817.01 K | 买入 |