商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 358.725 K | −18.73% | 0.9999 USD | 0.9997 USD | 52.89 K | 强烈卖出 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99972 USD | −0.01% | 222.856 K | −53.31% | 1.00014 USD | 0.99923 USD | 88.222 K | 中立 |
DAIEURDAI / Euro | KRAKEN | 0.92927 EUR | −0.01% | 158.862 K | −69.28% | 0.92951 EUR | 0.92908 EUR | 29.233 K | 中立 |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.01% | 124.6 K | +18.56% | 0.9999 USDT | 0.9996 USDT | 22.652 K | 卖出 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99969 USDT | +0.01% | 124.27 K | −46.96% | 0.99978 USDT | 0.99948 USDT | 18.564 K | 中立 |
DAIKRWDAI / South Korean Won | BITHUMB | 1409.0000 KRW | −0.21% | 66.033 K | +135.21% | 1414.0000 KRW | 1394.0000 KRW | 44.38 K | 卖出 |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 41.1 K | −85.08% | 0.9997 USDT | 0.9994 USDT | 29.566 K | 中立 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0007 USDT | +0.09% | 18.061 K | +3.82% | 1.0007 USDT | 0.9983 USDT | 6.393 K | 强烈买入 |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | 0.00% | 10.335 K | −23.98% | 0.9999 USDT | 0.9996 USDT | 4.219 K | 卖出 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99300 USD | −0.04% | 8.049 K | +206.92% | 0.99335 USD | 0.99300 USD | 5.464 K | 强烈卖出 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999700 USD | −0.01% | 3.961 K | −65.31% | 0.999800 USD | 0.999700 USD | 3.801 K | 卖出 |
DAIBTCDai / BTC | UPBIT | 0.000015790 BTC | +0.19% | 1.747 K | +18.30% | 0.000015790 BTC | 0.000015550 BTC | 1.041 K | 卖出 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 244 | 0.00% | 0.9777 USDT | 0.9777 USDT | 250 | 强烈卖出 |
DAIUSDDAI / Dollar | BITFINEX | 1.00140000 USD | +0.03% | 13 | +18.38% | 1.00140000 USD | 1.00030000 USD | 13 | 买入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001567 BTC | −1.94% | 11 | 0.00% | 0.00001572 BTC | 0.00001567 BTC | 13 | 卖出 |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | 强烈卖出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | +0.01% | — | — | 1.0002 USDT | 0.9996 USDT | 429.898 K | 卖出 |