交易所
获取所有可用市场的DAIU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1.0005 USDT | −0.02% | 14.24 M | −12.14% | 1.0008 USDT | 1.0000 USDT | 4.62 M | 卖出 |
| DAIUSDTDAI / USDT |  MEXC | 1.0002 USDT | +0.01% | 3.69 M | +22.18% | 1.0002 USDT | 1.0001 USDT | 49.7 K | 卖出 |
| DAIUSDTDai/USDT |  OKX | 1.0004 USDT | 0.00% | 827.44 K | −41.78% | 1.0005 USDT | 1.0004 USDT | 5.06 K | 卖出 |
| DAIUSDTDAI / USDT |  KCEX | 1.0001 USDT | 0.00% | 387.82 K | +14.40% | 1.0002 USDT | 1.0001 USDT | 9.78 K | 买入 |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1.0003 USDT | 0.00% | 350.01 K | −58.47% | 1.0005 USDT | 0.9995 USDT | 19.13 K | 强烈买入 |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1.0002 USDT | 0.00% | 332.07 K | +270.41% | 1.0003 USDT | 1.0002 USDT | 152 | 卖出 |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0004 USDT | 0.00% | 320.79 K | +19.45% | 1.0004 USDT | 1.0004 USDT | 23.74 K | 卖出 |
| DAIUSDTDai/Tether |  Gate | 1.0000 USDT | −0.06% | 162.9 K | −57.45% | 1.0009 USDT | 0.9999 USDT | 6.62 K | 卖出 |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | 0.00% | 143.43 K | +3.91% | 1.0000 USD | 0.9999 USD | 46 | 买入 |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 143.41 K | +3.91% | 1.0000 USDC | 0.9999 USDC | 46 | 买入 |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00000 USD | +0.01% | 113.17 K | +215.73% | 1.00000 USD | 0.99969 USD | 15.87 K | 买入 |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 105.76 K | −17.94% | 1.0006 USDT | 1.0005 USDT | 2.62 K | 中立 |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1.0001 USDT | +0.01% | 100.17 K | +153.73% | 1.0001 USDT | 1.0000 USDT | 807 | 中立 |
| DAIUSDTDai/USD Tether Spot |  BingX | 1.00069 USDT | +0.03% | 84.43 K | +11.54% | 1.00070 USDT | 1.00021 USDT | 1.21 K | 强烈买入 |
 DAIJPYDAI / JPY |  Binance | 153.48 JPY | −0.21% | 73.27 K | −88.57% | 153.77 JPY | 153.48 JPY | 4.04 K | 卖出 |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 62.97 K | +381.45% | 1.0005 USDT | 1.0004 USDT | 176 | 卖出 |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9995 USDT | −0.12% | 48.79 K | +360.29% | 1.0007 USDT | 0.9995 USDT | 1.18 K | 强烈卖出 |
| DAIUSDTDAI / Tether USD | Kraken | 1.00005 USDT | 0.00% | 21.94 K | +12.19% | 1.00005 USDT | 1.00005 USDT | 104 | 卖出 |
| DAIUSDCDAIUSDC SPOT | Bitget | 0.9993 USDC | −0.08% | 9.15 K | +134.93% | 1.0008 USDC | 0.9993 USDC | 5.92 K | 卖出 |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.990950 USD | −0.21% | 8.43 K | +1,078.69% | 0.993000 USD | 0.990950 USD | 7.5 K | 强烈卖出 |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0.990950 USD | −0.21% | 8.43 K | +1,078.69% | 0.993000 USD | 0.990950 USD | 7.5 K | 强烈卖出 |
| DAIUSDCDAIU / SDC | Gemini | 0.990950 USDC | −0.21% | 8.42 K | +1,078.60% | 0.993000 USDC | 0.990950 USDC | 7.5 K | 强烈卖出 |
| DAIUSDDai / USD |  Crypto.com | 0.99910 USD | +0.14% | 4.21 K | +0.04% | 0.99910 USD | 0.99910 USD | 2 | 卖出 |
| DAIUSDDai/USD | OKX | 0.9998 USD | −0.03% | 2.93 K | +8.81% | 1.0001 USD | 0.9996 USD | 2.93 K | 强烈卖出 |
 DAIEURDAI / Euro | Kraken | 0.84377 EUR | +0.12% | 2.09 K | +3.40% | 0.84400 EUR | 0.84236 EUR | 2.09 K | 中立 |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99934 USD | +8.62% | 1.01 K | 0.00% | 0.99934 USD | 0.99933 USD | 100 | 强烈买入 |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1.00525 USDT | +1.24% | 97 | +99.38% | 1.00525 USDT | 1.00525 USDT | 4 | 强烈买入 |
 DAITHBDai / Thai Baht |  Bitazza | 30.9554 THB | +0.56% | 25 | +101.45% | 31.2668 THB | 30.9554 THB | 25 | 卖出 |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9801 USDT | −0.02% | 24 | +139.16% | 1.0055 USDT | 0.9801 USDT | 25 | 强烈卖出 |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 1.002 USDC | +0.31% | — | — | 1.003 USDC | 0.998 USDC | 11 | 强烈买入 |
| DAIDai Stablecoin / USDC |  PulseX v2 (Pulsechain) | 0.001217 USD | +0.12% | — | — | 0.001217 USD | 0.001213 USD | 10 | 强烈卖出 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) |  Uniswap v3 (Polygon) | 1.000001579 USD | −0.00% | — | — | 1.000001789 USD | 1.000001579 USD | 113 | 买入 |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 1.097 USDC | −0.01% | — | — | 1.097 USDC | 1.097 USDC | 0 | 买入 |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1.000060817 USD | −0.01% | — | — | 1.000060817 USD | 1.000060817 USD | 0 | 买入 |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0.0001325 USD | −5.08% | — | — | 0.0001415 USD | 0.0001297 USD | 411 | 强烈卖出 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1.0011 USD | −0.09% | — | — | 1.0042 USD | 0.9954 USD | 1.86 K | 卖出 |
 DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 0 | 中立 |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 497 | 中立 |
| DAIDai Stablecoin / USDC |  Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1.050 USDC | +4.91% | — | — | 1.050 USDC | 1.001 USDC | 0 | 强烈买入 |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0.99979 USDC | +0.00% | — | — | 1.00002 USDC | 0.99968 USDC | 9.3 K | 强烈卖出 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 0 | 中立 |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) |  PancakeSwap v3 (Base) | 0.0005003 WETH | −1.91% | — | — | 0.0005138 WETH | 0.0004967 WETH | 116 | 强烈买入 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999818268 USD | +0.00% | — | — | 0.999818268 USD | 0.999818268 USD | 963 | 买入 |
| DAIDai Stablecoin / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 251 | 中立 |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1.000001632 USD | −0.00% | — | — | 1.000001782 USD | 1.000001632 USD | 3.2 K | 买入 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 1.0000 USD | +0.07% | — | — | 1.0004 USD | 0.9989 USD | 185.2 K | 强烈买入 |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD |  SpookySwap v2 (Fantom) | 0.01866 USD | −6.47% | — | — | 0.02120 USD | 0.01778 USD | 104 | 卖出 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 2.58 K | 买入 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 53 | 买入 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 24.27 K | 中立 |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0.9999 USDC | +0.01% | — | — | 0.9999 USDC | 0.9998 USDC | 3.55 K | 卖出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 3 | 买入 |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 1.0052 USD | +0.12% | — | — | 1.0052 USD | 0.9996 USD | 200 | 强烈买入 |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0.6754 USDC | +1.25% | — | — | 0.7566 USDC | 0.6671 USDC | 5.26 K | 强烈买入 |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 1.0005 USDC | +0.10% | — | — | 1.0006 USDC | 0.9995 USDC | 0 | 强烈买入 |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 1.002 USD | +0.31% | — | — | 1.003 USD | 0.998 USD | 11 | 强烈买入 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 87 | 买入 |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1.000001579 USD | −0.00% | — | — | 1.000001782 USD | 1.000001579 USD | 10.64 K | 买入 |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0.001217 USD | −0.08% | — | — | 0.001218 USD | 0.001217 USD | 7 | 强烈卖出 |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0.9997 USD | −0.02% | — | — | 0.9999 USD | 0.9997 USD | 6 | 买入 |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0.99999 USDT | +0.00% | — | — | 0.99999 USDT | 0.99997 USDT | 23.98 K | 卖出 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 0.9990 USD | −0.20% | — | — | 1.0049 USD | 0.9982 USD | 691 | 强烈卖出 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 379 | 买入 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 87.98 K | 买入 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1.0003 USD | −0.08% | — | — | 1.0006 USD | 1.0003 USD | 17 | 强烈卖出 |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0.1702 USDCE | +0.52% | — | — | 0.1702 USDCE | 0.1693 USDCE | 8 | 卖出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 768 | 买入 |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 20 | 买入 |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 0.992 USDC | 497 | 强烈买入 |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 买入 |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0.9997 USD | +0.00% | — | — | 0.9997 USD | 0.9997 USD | 11 | 卖出 |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1.169 USD | −4.06% | — | — | 1.218 USD | 1.128 USD | 392 | 买入 |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 42 | 买入 |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 12.49 WCRO | +0.80% | — | — | 12.49 WCRO | 12.39 WCRO | 200 | 买入 |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1.0004 USD | −0.17% | — | — | 1.0047 USD | 0.9930 USD | 116 | 买入 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0.9996 USD | +0.00% | — | — | 0.9996 USD | 0.9995 USD | 470 | 买入 |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 1.097 USD | −0.01% | — | — | 1.097 USD | 1.097 USD | 0 | 买入 |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 1.002 USDC | +0.52% | — | — | 1.002 USDC | 0.996 USDC | 42 | 强烈买入 |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1.000 USDC | +0.00% | — | — | 1.000 USDC | 1.000 USDC | 3.95 K | 强烈买入 |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.55 K | 中立 |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0.9997 USDBC | −0.02% | — | — | 0.9999 USDBC | 0.9997 USDBC | 6 | 买入 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 29.4 K | 买入 |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0.0004939 WETH | +0.62% | — | — | 0.0004939 WETH | 0.0004939 WETH | 0 | 买入 |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.95 K | 买入 |
 DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0.2627 WFTM | +0.01% | — | — | 0.2627 WFTM | 0.2617 WFTM | 36 | 买入 |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0.1260 WAVAX | −3.04% | — | — | 0.1300 WAVAX | 0.1237 WAVAX | 342 | 买入 |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8 | 买入 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 133 | 中立 |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.990950 GUSD | −0.21% | — | — | 0.993000 GUSD | 0.990950 GUSD | 7.5 K | 强烈卖出 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1.0013 USD | −0.20% | — | — | 1.0042 USD | 1.0013 USD | 924 | 卖出 |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 1.0000 USDC | +0.07% | — | — | 1.0004 USDC | 0.9989 USDC | 185.23 K | 强烈买入 |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0.01879 USD | +0.79% | — | — | 0.01879 USD | 0.01864 USD | 1 | 卖出 |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1.0000 USDC | +0.01% | — | — | 1.0000 USDC | 0.9998 USDC | 24.27 K | 强烈买入 |