交易所
获取所有可用市场的DAIU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1.0002 USDT | −0.05% | 15.71 M | +9.52% | 1.0007 USDT | 1.0000 USDT | 2.64 M | 强烈卖出 |
| DAIUSDTDAI / USDT |  MEXC | 1.0003 USDT | −0.03% | 3.46 M | +15.76% | 1.0006 USDT | 1.0001 USDT | 2.84 M | 卖出 |
| DAIUSDTDai/USDT |  OKX | 1.0004 USDT | 0.00% | 1.04 M | −18.42% | 1.0006 USDT | 1.0003 USDT | 846.27 K | 卖出 |
 DAIJPYDAI / JPY |  Binance | 153.72 JPY | +0.37% | 688.63 K | +2,678.27% | 153.85 JPY | 153.10 JPY | 70.59 K | 卖出 |
| DAIUSDTDAI / USDT |  KCEX | 1.0003 USDT | −0.03% | 383.44 K | +12.60% | 1.0007 USDT | 1.0001 USDT | 312.7 K | 买入 |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1.0002 USDT | 0.00% | 347.71 K | +392.30% | 1.0006 USDT | 0.9987 USDT | 320.17 K | 卖出 |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1.0002 USDT | −0.01% | 342.69 K | −59.74% | 1.0015 USDT | 0.9997 USDT | 312.56 K | 买入 |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0004 USDT | 0.00% | 227.56 K | −26.87% | 1.0005 USDT | 0.9998 USDT | 184.11 K | 卖出 |
| DAIUSDTDai/Tether |  Gate | 0.9999 USDT | +0.00% | 164.16 K | −57.37% | 1.0013 USDT | 0.9997 USDT | 147.05 K | 卖出 |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | +0.01% | 153.34 K | +17.71% | 1.0000 USD | 0.9998 USD | 131.21 K | 买入 |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | +0.01% | 153.32 K | +17.71% | 1.0000 USDC | 0.9998 USDC | 131.21 K | 买入 |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 113.59 K | −49.33% | 1.0007 USDT | 1.0002 USDT | 92.91 K | 卖出 |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99962 USD | −0.01% | 104.77 K | +249.45% | 1.00000 USD | 0.99922 USD | 104.34 K | 强烈卖出 |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1.0001 USDT | −0.01% | 103.11 K | +184.57% | 1.0019 USDT | 0.9998 USDT | 99.27 K | 卖出 |
| DAIUSDTDai/USD Tether Spot |  BingX | 1.00070 USDT | +0.02% | 92.71 K | +34.25% | 1.00080 USDT | 1.00009 USDT | 78.78 K | 强烈买入 |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0003 USDT | −0.04% | 55.52 K | +453.45% | 1.0008 USDT | 0.9995 USDT | 51.31 K | 卖出 |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0008 USDT | 0.00% | 46.02 K | +379.56% | 1.0013 USDT | 0.9948 USDT | 43.52 K | 买入 |
| DAIUSDTDAI / Tether USD | Kraken | 1.00019 USDT | −0.18% | 26.81 K | +52,293.77% | 1.00108 USDT | 1.00016 USDT | 7.59 K | 卖出 |
| DAIUSDDai / USD |  Crypto.com | 0.99910 USD | +0.14% | 4.21 K | +0.04% | 0.99910 USD | 0.99910 USD | 2 | 卖出 |
| DAIUSDCDAIUSDC SPOT | Bitget | 1.0003 USDC | +0.17% | 3.31 K | −19.49% | 1.0007 USDC | 0.9984 USDC | 2.79 K | 强烈买入 |
| DAIUSDDai/USD | OKX | 0.9998 USD | −0.03% | 2.91 K | −1.78% | 1.0001 USD | 0.9996 USD | 2.81 K | 强烈卖出 |
 DAIEURDAI / Euro | Kraken | 0.84379 EUR | +0.12% | 2.08 K | +2.91% | 0.84400 EUR | 0.84236 EUR | 2.08 K | 中立 |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99934 USD | +8.62% | 1.01 K | 0.00% | 0.99934 USD | 0.99933 USD | 100 | 强烈买入 |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0.993550 USD | −0.04% | 715 | −64.85% | 0.993550 USD | 0.993550 USD | 500 | 卖出 |
| DAIUSDDAI / U.S. Dollar | Gemini | 0.993550 USD | −0.04% | 715 | −64.85% | 0.993550 USD | 0.993550 USD | 500 | 卖出 |
| DAIUSDCDAIU / SDC | Gemini | 0.993550 USDC | −0.04% | 715 | −64.86% | 0.993550 USDC | 0.993550 USDC | 500 | 卖出 |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1.00525 USDT | +1.24% | 97 | +99.38% | 1.00525 USDT | 1.00525 USDT | 4 | 强烈买入 |
 DAITHBDai / Thai Baht |  Bitazza | 30.9554 THB | +0.56% | 25 | +101.45% | 31.2668 THB | 30.9554 THB | 25 | 卖出 |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9803 USDT | +0.03% | 18 | +91.59% | 1.0056 USDT | 0.9803 USDT | 19 | 强烈卖出 |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 768 | 买入 |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1.000039981 USD | +0.00% | — | — | 1.000102712 USD | 0.999996211 USD | 65.99 K | 买入 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.00 USD | −0.01% | — | — | 1.00 USD | 1.00 USD | 487 | 买入 |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1.000039981 USD | +0.00% | — | — | 1.000102712 USD | 0.999996211 USD | 332.94 K | 买入 |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 12.66 WCRO | +1.16% | — | — | 12.75 WCRO | 12.39 WCRO | 1.66 K | 强烈买入 |
 DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0.0004939 WETH | +0.62% | — | — | 0.0004939 WETH | 0.0004939 WETH | 0 | 买入 |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0.99980 USDC | −0.01% | — | — | 1.00012 USDC | 0.99967 USDC | 114.15 K | 强烈卖出 |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1.000060817 USD | −0.01% | — | — | 1.000060817 USD | 1.000060817 USD | 0 | 买入 |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0.9998 USDC | +0.00% | — | — | 1.0000 USDC | 0.9998 USDC | 293.57 K | 强烈卖出 |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1.154 USD | −5.31% | — | — | 1.218 USD | 1.128 USD | 385 | 买入 |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Base) | 0.9998 USD | +0.05% | — | — | 1.0004 USD | 0.9989 USD | 185.19 K | 强烈买入 |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 1.097 USD | +22.76% | — | — | 1.105 USD | 0.894 USD | 1.05 K | 强烈买入 |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) |  SpookySwap v2 (Fantom) | 0.7113 USDC | +6.64% | — | — | 0.7113 USDC | 0.6671 USDC | 1.25 K | 强烈买入 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999818268 USD | +0.00% | — | — | 0.999818268 USD | 0.999818268 USD | 963 | 买入 |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 0 | 中立 |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0.9999 USD | +0.05% | — | — | 1.0012 USD | 0.9992 USD | 6.49 K | 强烈买入 |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 42 | 买入 |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 172.14 K | 买入 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1.000039981 USD | +0.00% | — | — | 1.000102727 USD | 0.999996211 USD | 33.19 K | 买入 |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0.9998 USDC | +0.05% | — | — | 1.0004 USDC | 0.9989 USDC | 185.22 K | 强烈买入 |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 1.0017 USD | −0.17% | — | — | 1.0045 USD | 0.9920 USD | 1.66 K | 强烈买入 |
 DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0.2774 WFTM | +7.87% | — | — | 0.2784 WFTM | 0.2568 WFTM | 78.26 K | 强烈买入 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 2.54 K | 买入 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX v2 (Pulsechain) | 0.9988 USD | −0.21% | — | — | 1.0049 USD | 0.9982 USD | 689 | 强烈卖出 |
| DDAIDai Stablecoin / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 27.18 K | 中立 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 101.39 K | 买入 |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 1.0005 USDC | +0.10% | — | — | 1.0006 USDC | 0.9995 USDC | 0 | 强烈买入 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 0.9982 USD | −0.38% | — | — | 1.0044 USD | 0.9968 USD | 12.83 K | 强烈卖出 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 53 | 买入 |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 1.002 USDC | +0.52% | — | — | 1.002 USDC | 0.996 USDC | 42 | 强烈买入 |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0.01975 USD | −0.96% | — | — | 0.02001 USD | 0.01739 USD | 1.49 K | 卖出 |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 33 | 买入 |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 买入 |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0.99999 USDT | +0.00% | — | — | 0.99999 USDT | 0.99000 USDT | 170.59 K | 卖出 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1.0003 USD | −0.16% | — | — | 1.0042 USD | 0.9954 USD | 1.7 K | 强烈卖出 |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0.1262 WAVAX | −2.89% | — | — | 0.1300 WAVAX | 0.1237 WAVAX | 336 | 买入 |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0.9998 USDC | −0.01% | — | — | 1.0000 USDC | 0.9998 USDC | 24.24 K | 强烈卖出 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 29.74 K | 买入 |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 1.097 USDC | +22.76% | — | — | 1.105 USDC | 0.894 USDC | 955 | 强烈买入 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0.9996 USD | −0.00% | — | — | 0.9996 USD | 0.9995 USD | 370 | 买入 |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 293.53 K | 中立 |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0.9972 USD | −0.48% | — | — | 1.0047 USD | 0.9930 USD | 105 | 强烈卖出 |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0.001181 USD | −6.08% | — | — | 0.001271 USD | 0.001148 USD | 1.91 K | 强烈卖出 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 1.65 M | 买入 |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0.998 USD | −0.08% | — | — | 1.003 USD | 0.998 USD | 9 | 强烈卖出 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1.0013 USD | −0.20% | — | — | 1.0042 USD | 1.0013 USD | 924 | 卖出 |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0.001181 USD | −5.34% | — | — | 0.001274 USD | 0.001146 USD | 1.11 K | 强烈卖出 |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0.9997 USD | −0.00% | — | — | 0.9998 USD | 0.9996 USD | 252 | 卖出 |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0.9999 USDBC | +0.05% | — | — | 1.0012 USDBC | 0.9992 USDBC | 6.48 K | 强烈买入 |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 27.66 K | 中立 |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0.1693 USDCE | −0.60% | — | — | 0.1715 USDCE | 0.1693 USDCE | 33 | 卖出 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 24.24 K | 中立 |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1.050 USDC | +4.91% | — | — | 1.050 USDC | 1.001 USDC | 0 | 强烈买入 |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0.998 USDC | −0.08% | — | — | 1.003 USDC | 0.998 USDC | 9 | 强烈卖出 |
| DDAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 5.93 K | 中立 |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1.000 USDC | +0.11% | — | — | 1.011 USDC | 0.977 USDC | 27.87 K | 强烈买入 |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0.0005063 WETH | −0.72% | — | — | 0.0005138 WETH | 0.0004967 WETH | 105 | 强烈买入 |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0.01962 USD | −1.63% | — | — | 0.01994 USD | 0.01778 USD | 24 | 卖出 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 7.18 M | 买入 |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 260.97 K | 买入 |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.993550 GUSD | −0.04% | — | — | 0.993550 GUSD | 0.993550 GUSD | 500 | 卖出 |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1.000 USDC | +0.01% | — | — | 1.000 USDC | 1.000 USDC | 260.95 K | 强烈买入 |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0.0001356 USD | −2.89% | — | — | 0.0001415 USD | 0.0001355 USD | 21 | 强烈卖出 |