开始

Dash / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get Dash / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance44.43 USDT+0.73%34.41 M−0.08%45.12 USDT43.57 USDT221.25 K
买入
DASHUSDTDASH/TETHER USDTBitrue44.460 USDT+3.37%22.79 M+1.29%45.130 USDT42.490 USDT359.84 K
买入
DASHUSDT.PDASH/TetherUSToobit44.43 USDT+0.75%10.5 M+6.51%45.11 USDT43.58 USDT66.83 K
买入
DASHUSDTDash / TetherUSBinance44.46 USDT+0.77%9.11 M+11.78%45.13 USDT43.60 USDT46.42 K
买入
DASHUSDTDash / Tether USDPoloniex44.46 USDT+0.84%8.26 M−9.57%45.20 USDT43.63 USDT40.99 K
买入
DASHUSDT.PDASHUSDT Perpetual ContractBybit44.45 USDT+0.75%6.8 M+3.04%45.13 USDT43.62 USDT31.68 K
买入
DASHUSDT.PDASHUSDT Perpetual ContractZoomex44.45 USDT+0.73%6.79 M+2.98%45.13 USDT43.62 USDT31.65 K
买入
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX44.46 USDT+0.77%5.43 M+12.33%45.15 USDT43.61 USDT1.6 M
买入
DASHUSDT.PDash perpetual contractWhiteBIT44.51 USDT+0.93%5.16 M+12.03%45.20 USDT43.57 USDT30.74 K
强烈买入
DASHUSDT.PDash/USD Tether Perpetual ContractBingX44.46 USDT+0.77%4.53 M−1.58%45.12 USDT43.60 USDT24.59 K
买入
DASHUSDTDASH/TETHERUSWEEX44.44 USDT+3.20%3.78 M+46.58%45.13 USDT42.49 USDT25.55 K
买入
DASHUSDTDash / Tether USWhiteBIT44.50 USDT+0.93%3.3 M+32.10%45.16 USDT43.60 USDT9.08 K
买入
DASHUSDTDASH / USDTMEXC44.44 USDT+0.77%3.28 M+17.55%45.14 USDT43.62 USDT16.43 K
买入
DASHUSDTDash / Tether USDHTX44.44 USDT+3.23%3.04 M+18.15%45.12 USDT42.47 USDT46.81 K
买入
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX44.44 USDT+0.75%2.44 M−20.33%45.11 USDT43.59 USDT13.94 K
买入
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget44.39 USDT+0.63%2.41 M−32.66%45.12 USDT43.61 USDT9.71 K
买入
DASHUSDDash / US DollarCoinbase44.44 USD+0.61%2.4 M+22.22%45.11 USD43.64 USD8.3 K
买入
DASHUSDCDash / USDCCoinbase44.44 USDC+0.61%2.35 M+17.44%45.11 USDC43.64 USDC8.33 K
买入
DASHUSDTDASH / TETHERCoinEx44.44 USDT+0.75%1.52 M+25.79%45.09 USDT43.60 USDT5.27 K
买入
DASHUSDTDASH/USDT TETHERCoinW44.42 USDT+0.63%1.34 M+12.62%45.07 USDT43.68 USDT6.67 K
买入
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex44.41 USDT+0.68%1.25 M+13.63%45.11 USDT43.57 USDT7.66 K
买入
DASHUSDTDash / TetherKuCoin44.44 USDT+0.63%729.26 K+37.14%45.11 USDT43.64 USDT3.14 K
买入
DASHBTCDASH / BTCMEXC0.0004744 BTC+0.98%648.8 K+18.19%0.0004814 BTC0.0004662 BTC3.29 K
中立
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.40 USDT+0.75%615.01 K+39.57%45.06 USDT43.57 USDT180.01 K
买入
DASHUSDDASH / U. S. DollarKraken44.417 USD+0.76%574.51 K+45.52%45.080 USD43.588 USD1.94 K
买入
DASHUSDTDash/TetherOKX44.44 USDT+0.52%494.19 K−12.73%45.19 USDT43.72 USDT2.43 K
强烈买入
DASHUSDTDASH/USD TETHERBloFin44.49 USDT+0.91%491.88 K−2.66%45.19 USDT43.60 USDT2.77 K
买入
DASHUSDCDash / USD CoinBinance44.43 USDC+0.89%483.93 K−22.92%45.10 USDC43.66 USDC1.88 K
买入
DASHUSDTDASH / USDT Spot Trading PairPhemex44.48 USDT+0.79%420.83 K+2.37%45.13 USDT43.63 USDT2.18 K
买入
DASHUSDTDash / USDTKCEX44.45 USDT+0.75%325.13 K−0.42%45.14 USDT43.62 USDT1.78 K
买入
DASHTRYDash / Turkish LiraBinance1,906 TRY+0.63%217.75 K−36.00%1,939 TRY1,876 TRY1.54 K
买入
DASHUSDT.PDASH USDT PERPETUALPionex44.43 USDT+0.73%194.51 K−0.08%45.10 USDT43.59 USDT1.16 K
买入
DASHBTCDash / BitcoinBinance0.0004741 BTC+1.04%112.2 K+19.35%0.0004809 BTC0.0004668 BTC346
中立
DASHUSDDash / US DollarBinance44.4467375 USD+0.88%105.98 K+14.54%45.1012964 USD43.6637438 USD346
买入
DASHEURDASH / EuroKraken37.990 EUR+0.99%103.01 K+38.45%38.383 EUR37.343 EUR177
买入
DASHUSDCDASH / USDCMEXC44.47 USDC+0.68%54.42 K−13.55%45.12 USDC43.62 USDC289
强烈买入
DSHUSDDash / DollarBitfinex44.74 USD+0.99%42.62 K−34.06%45.16 USD43.56 USD120
买入
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase44.34 USDC+0.70%19.63 K+33.83%44.83 USDC43.75 USDC98
买入
DASHETHDash / EthereumBinance0.01395 ETH+1.68%11.35 K+276.69%0.01395 ETH0.01362 ETH22
中立
DASHBTCDash / BitcoinCoinbase0.000478 BTC+1.49%10.39 K+71.00%0.000478 BTC0.000473 BTC7
中立
DASHBTCDash / BitcoinKuCoin0.0004738 BTC+0.94%6.49 K+156.91%0.0004802 BTC0.0004670 BTC18
中立
DSHBTCDash / BitcoinBitfinex0.000477 BTC+1.94%5.54 K+92.92%0.000477 BTC0.000469 BTC23
中立
DASHBTCDASH / BITCOINCoinEx0.00047384 BTC+0.88%5.25 K−10.16%0.00048059 BTC0.00046665 BTC19
卖出
DASHUSDCDASH / USD COINCoinEx45.09 USDC+2.18%5.14 K−34.76%45.09 USDC43.62 USDC19
买入
DASHBTCDash / BitcoinPoloniex0.000481 BTC+3.66%4.09 K+301.83%0.000481 BTC0.000468 BTC92
中立
DASHUSDDash / US DollarPoloniex45.109205 USD+4.60%4.06 K+295.53%45.109205 USD43.837064 USD92
买入
DASHUSDTDash / TetherUSBinance.US45.08 USDT+1.60%2.37 K−57.76%45.08 USDT43.70 USDT5
买入
DASHETHDash / EthereumKuCoin0.01379 ETH+1.03%2.2 K+55.41%0.01397 ETH0.01360 ETH6
中立
DASHUSDDash/USDOKX43.98 USD+2.18%858−42.66%44.11 USD42.42 USD20
买入
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com44.42 USDT+0.70%——45.12 USDT43.58 USDT2.32 M
买入
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart44.45 USDT+0.77%——45.12 USDT43.59 USDT40.6 K
买入
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X44.45 USDT+0.73%——45.13 USDT43.61 USDT219.34 K
买入
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC44.43 USDT+0.75%——45.10 USDT43.57 USDT2.4 M
买入
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX44.38 USDT+3.09%——45.02 USDT42.50 USDT1.36 M
买入
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com44.459 USD+0.60%——45.141 USD43.673 USD36.33 K
买入
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC44.43 USDT+0.73%——45.11 USDT43.59 USDT741.16 K
买入
DASHBTCDASH/BitcoinBitMart0.000474 BTC+0.85%——0.000480 BTC0.000465 BTC324
卖出
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken44.657 USD+1.04%——45.152 USD43.746 USD2.82 K
买入
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX44.42 USDT+0.73%——45.10 USDT43.58 USDT13.75 K
买入
DASHUSDTDASH/Tether USDBitMart44.46 USDT+0.61%——45.12 USDT43.63 USDT1.28 K
买入