开始

Dash / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dash / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance51.97 USDT−4.73%124.41 M−4.58%55.36 USDT50.96 USDT793.25 K
卖出
DASHUSDTDASH/TETHER USDTBitrue51.970 USDT−5.80%74.1 M+17.76%56.290 USDT51.260 USDT876.62 K
卖出
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX51.97 USDT−4.71%39.43 M+0.92%55.38 USDT51.02 USDT13.39 M
卖出
DASHUSDT.PDASH/TetherUSToobit51.96 USDT−4.75%37.6 M−4.17%55.36 USDT51.26 USDT238.63 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractZoomex51.97 USDT−4.78%28.15 M+13.52%55.39 USDT51.07 USDT171.87 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractBybit52.00 USDT−4.73%28.13 M+13.38%55.39 USDT51.07 USDT171.96 K
卖出
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget51.93 USDT−4.79%21.68 M+109.76%55.34 USDT51.06 USDT69.03 K
卖出
DASHUSDTDash / TetherUSBinance51.99 USDT−4.73%21.35 M−4.28%55.40 USDT51.16 USDT146.15 K
卖出
DASHUSDT.PDash/USD Tether Perpetual ContractBingX51.98 USDT−4.71%13.42 M−4.31%55.38 USDT51.06 USDT77.75 K
卖出
DASHUSDTDash / Tether USDPoloniex51.95 USDT−4.73%8.8 M+11.00%55.39 USDT51.51 USDT61.1 K
卖出
DASHUSDTDash / Tether USWhiteBIT51.96 USDT−4.78%7.37 M+36.08%55.43 USDT51.23 USDT53.9 K
卖出
DASHUSDT.PDash perpetual contractWhiteBIT51.97 USDT−4.71%7.18 M−20.61%55.44 USDT51.14 USDT45.63 K
卖出
DASHUSDTDASH / USDTMEXC51.98 USDT−4.82%7.13 M−7.74%55.42 USDT51.24 USDT45.13 K
卖出
DASHUSDDash / US DollarCoinbase51.85 USD−4.93%6.81 M+21.46%55.30 USD51.07 USD57.07 K
卖出
DASHUSDCDash / USDCCoinbase51.85 USDC−4.93%6.8 M+19.94%55.30 USDC51.07 USDC57.07 K
卖出
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX51.96 USDT−4.75%5.28 M−10.76%55.36 USDT51.27 USDT31.31 K
卖出
DASHUSDTDash / TetherKuCoin51.95 USDT−4.87%3.5 M+28.24%55.41 USDT51.09 USDT26.68 K
卖出
DASHUSDTDASH/USDT TETHERCoinW51.94 USDT−4.91%3.48 M−8.09%55.32 USDT51.33 USDT24.34 K
卖出
DASHUSDTDASH / TETHERCoinEx51.92 USDT−4.86%2.88 M−1.42%55.38 USDT51.14 USDT22.8 K
卖出
DASHUSDCDash / USD CoinBinance51.89 USDC−4.79%2.88 M−19.97%55.32 USDC51.06 USDC13.04 K
卖出
DASHUSDTDash/USDTOKX52.01 USDT−4.80%2.72 M−10.50%55.39 USDT51.11 USDT16.2 K
卖出
DASHUSDDASH / U. S. DollarKraken51.898 USD−4.80%2.09 M−14.71%55.282 USD51.156 USD19.01 K
卖出
DASHUSDTDash / Tether USDHTX51.99 USDT−5.80%1.95 M+9.32%56.24 USDT51.17 USDT22.41 K
卖出
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin51.96 USDT−4.84%1.56 M−16.11%55.36 USDT51.19 USDT363.91 K
卖出
DASHBTCDASH / BTCMEXC0.0006297 BTC−2.34%1.43 M−10.37%0.0006601 BTC0.0006214 BTC8.85 K
中立
DASHUSDTDASH/TETHERUSWEEX51.98 USDT−5.85%1.39 M+6.30%56.25 USDT51.24 USDT16.59 K
卖出
DASHUSDTDASH / USDT Spot Trading PairPhemex51.87 USDT−4.74%1.36 M+1.08%55.53 USDT51.25 USDT8.94 K
卖出
DASHTRYDash / Turkish LiraBinance2,257 TRY−4.85%1.34 M−20.31%2,405 TRY2,221 TRY7.89 K
强烈卖出
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex51.92 USDT−4.80%1.22 M+28.07%55.34 USDT51.01 USDT7.3 K
卖出
DASHUSDT.PDASH USDT PERPETUALPionex51.98 USDT−4.76%1.03 M+31.82%55.36 USDT51.16 USDT6.54 K
卖出
DASHUSDTDash / USDTKCEX51.98 USDT−4.80%748.3 K−3.50%55.38 USDT51.26 USDT4.96 K
卖出
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase51.84 USDC−4.57%634.93 K+95.41%55.20 USDC51.24 USDC7.52 K
卖出
DASHEURDASH / EuroKraken43.262 EUR−5.08%584.65 K+3.43%46.245 EUR42.961 EUR3.86 K
卖出
DASHUSDTDASH/USD TETHERBloFin51.93 USDT−4.82%498.21 K−15.47%55.32 USDT51.29 USDT3.27 K
卖出
DASHBTCDash / BitcoinCoinbase0.000623 BTC−2.96%292.45 K+4,940.39%0.000657 BTC0.000623 BTC104
卖出
DASHBTCDash / BitcoinBinance0.0006290 BTC−2.51%213.38 K−17.46%0.0006603 BTC0.0006215 BTC1.63 K
中立
DASHUSDDash / US DollarBinance51.9253863 USD−4.89%198.17 K−22.85%55.2795696 USD51.0325674 USD1.63 K
卖出
DSHUSDDash / DollarBitfinex52.20 USD−4.75%93.99 K−15.64%55.34 USD51.34 USD428
卖出
DASHUSDCDASH / USDCMEXC51.91 USDC−4.82%55.79 K−8.76%55.35 USDC51.23 USDC355
卖出
DASHBTCDash / BitcoinKuCoin0.0006280 BTC−2.71%32.33 K−20.31%0.0006584 BTC0.0006212 BTC200
中立
DASHETHDash / EthereumKuCoin0.01888 ETH−2.43%27.57 K−16.54%0.01970 ETH0.01888 ETH204
中立
DASHBTCDASH / BITCOINCoinEx0.00062750 BTC−2.69%19.67 K+22.88%0.00066515 BTC0.00062279 BTC200
中立
DASHUSDTDash / TetherUSBinance.US51.78 USDT−5.22%16.27 K+45.69%55.51 USDT51.41 USDT126
卖出
DASHUSDCDASH / USD COINCoinEx51.90 USDC−4.84%7.95 K+58.00%55.30 USDC50.85 USDC79
卖出
DASHUSDDash/USDOKX51.41 USD−6.25%2.46 K+119.87%53.92 USD51.41 USD6
卖出
DASHBTCDash / BitcoinPoloniex0.000642 BTC0.00%1.41 K−72.43%0.000661 BTC0.000642 BTC1
中立
DASHUSDDash / US DollarPoloniex52.906989 USD−2.57%1.32 K−73.75%54.869698 USD52.414022 USD1
卖出
DSHBTCDash / BitcoinBitfinex0.000665 BTC−2.30%83−92.02%0.000665 BTC0.000665 BTC0
买入
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart51.96 USDT−4.77%——55.36 USDT51.25 USDT41.53 K
卖出
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD0.00%——0.3701e-6 USD0.3701e-6 USD1.86 K
中立
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.1 M
中立
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India51.87 USD−4.91%——55.28 USD51.15 USD22.5 K
卖出
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X51.97 USDT−4.76%——55.39 USDT50.75 USDT774.5 K
卖出
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com51.95 USDT−4.78%——55.36 USDT50.96 USDT7.98 M
卖出
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com51.967 USD−4.89%——55.383 USD51.352 USD85.81 K
卖出
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.09904 ANT+5.89%——0.09947 ANT0.09353 ANT5.14 B
卖出
DASHBTCDASH/BitcoinBitMart0.000628 BTC−2.48%——0.000660 BTC0.000623 BTC434
中立
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken51.899 USD−4.73%——55.317 USD51.000 USD43.53 K
卖出
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX51.94 USDT−4.77%——55.36 USDT51.11 USDT24.19 K
卖出
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX51.95 USDT−5.79%——56.11 USDT48.67 USDT6.23 M
卖出
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC51.95 USDT−4.77%——55.33 USDT51.15 USDT3.45 M
卖出
DASHUSDTDASH/Tether USDBitMart51.97 USDT−4.82%——55.40 USDT51.27 USDT2.33 K
卖出