开始

Dash / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dash / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance51.87 USDT−4.91%124.45 M−2.88%55.36 USDT50.96 USDT855.46 K
卖出
DASHUSDTDASH/TETHER USDTBitrue51.910 USDT−5.91%74.49 M+21.28%56.290 USDT51.220 USDT907.59 K
卖出
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX51.92 USDT−4.80%39.34 M+2.97%55.38 USDT51.02 USDT14.15 M
卖出
DASHUSDT.PDASH/TetherUSToobit51.86 USDT−4.93%37.61 M−2.36%55.36 USDT51.22 USDT257.09 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractZoomex51.94 USDT−4.84%28.17 M+15.51%55.39 USDT51.07 USDT181.42 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractBybit51.95 USDT−4.82%28.14 M+15.36%55.39 USDT51.07 USDT181.51 K
卖出
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget51.93 USDT−4.79%21.72 M+124.52%55.34 USDT51.06 USDT72.59 K
卖出
DASHUSDTDash / TetherUSBinance51.95 USDT−4.80%21.51 M−1.61%55.40 USDT51.14 USDT156.33 K
卖出
DASHUSDT.PDash/USD Tether Perpetual ContractBingX51.87 USDT−4.91%13.19 M−4.88%55.38 USDT51.06 USDT82.85 K
卖出
DASHUSDTDash / Tether USDPoloniex51.95 USDT−4.73%8.78 M+13.44%55.39 USDT51.51 USDT65.57 K
卖出
DASHUSDTDash / Tether USWhiteBIT51.89 USDT−4.91%7.46 M+39.98%55.43 USDT51.17 USDT59.24 K
卖出
DASHUSDTDASH / USDTMEXC51.94 USDT−4.89%7.18 M−5.69%55.42 USDT51.23 USDT48.44 K
卖出
DASHUSDT.PDash perpetual contractWhiteBIT51.89 USDT−4.86%7.13 M−19.59%55.44 USDT51.14 USDT49.39 K
卖出
DASHUSDDash / US DollarCoinbase51.82 USD−4.99%6.84 M+24.81%55.30 USD51.07 USD59.27 K
卖出
DASHUSDCDash / USDCCoinbase51.82 USDC−4.99%6.84 M+23.23%55.30 USDC51.07 USDC59.27 K
卖出
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX51.87 USDT−4.91%5.27 M−9.75%55.36 USDT51.22 USDT34.68 K
卖出
DASHUSDTDash / TetherKuCoin51.90 USDT−4.96%3.54 M+33.00%55.41 USDT51.09 USDT28.3 K
卖出
DASHUSDTDASH/USDT TETHERCoinW51.87 USDT−5.03%3.52 M−4.20%55.32 USDT51.30 USDT26.2 K
卖出
DASHUSDCDash / USD CoinBinance51.78 USDC−4.99%2.91 M−12.46%55.32 USDC51.06 USDC15.03 K
卖出
DASHUSDTDASH / TETHERCoinEx51.92 USDT−4.86%2.87 M−1.25%55.38 USDT51.14 USDT23.87 K
卖出
DASHUSDTDash/USDTOKX51.93 USDT−4.94%2.67 M−12.68%55.39 USDT51.11 USDT16.73 K
卖出
DASHUSDDASH / U. S. DollarKraken51.810 USD−4.96%2.11 M−8.68%55.282 USD51.156 USD19.61 K
卖出
DASHUSDTDash / Tether USDHTX51.88 USDT−6.00%1.96 M+13.04%56.24 USDT51.17 USDT23.43 K
卖出
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin51.90 USDT−4.95%1.54 M−17.34%55.36 USDT51.19 USDT388.43 K
卖出
DASHBTCDASH / BTCMEXC0.0006273 BTC−2.71%1.44 M−8.38%0.0006601 BTC0.0006204 BTC9.51 K
中立
DASHUSDTDASH/TETHERUSWEEX51.91 USDT−5.98%1.4 M+9.42%56.25 USDT51.22 USDT17.37 K
卖出
DASHUSDTDASH / USDT Spot Trading PairPhemex52.08 USDT−4.35%1.38 M+3.51%55.53 USDT51.08 USDT9.91 K
卖出
DASHTRYDash / Turkish LiraBinance2,255 TRY−4.93%1.32 M−19.43%2,405 TRY2,221 TRY8.67 K
强烈卖出
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex51.87 USDT−4.90%1.2 M+27.14%55.34 USDT51.01 USDT7.55 K
卖出
DASHUSDT.PDASH USDT PERPETUALPionex51.87 USDT−4.97%1.02 M+31.25%55.36 USDT51.16 USDT6.93 K
卖出
DASHUSDTDash / USDTKCEX51.89 USDT−4.96%755.43 K−0.81%55.38 USDT51.23 USDT5.42 K
卖出
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase51.73 USDC−4.77%653.21 K+99.78%55.20 USDC51.19 USDC7.9 K
卖出
DASHEURDASH / EuroKraken43.334 EUR−4.92%600.69 K+11.00%46.245 EUR42.805 EUR4.28 K
卖出
DASHUSDTDASH/USD TETHERBloFin51.81 USDT−5.04%501.69 K−7.43%55.32 USDT51.20 USDT3.62 K
卖出
DASHBTCDash / BitcoinCoinbase0.000622 BTC−3.12%292.49 K+4,941.13%0.000657 BTC0.000622 BTC106
卖出
DASHBTCDash / BitcoinBinance0.0006262 BTC−2.94%217.44 K−15.11%0.0006603 BTC0.0006200 BTC1.75 K
中立
DASHUSDDash / US DollarBinance51.7050647 USD−5.30%201.87 K−20.66%55.2795696 USD51.0325674 USD1.75 K
卖出
DSHUSDDash / DollarBitfinex51.97 USD−5.17%113.05 K+1.81%55.34 USD51.34 USD818
卖出
DASHUSDCDASH / USDCMEXC51.82 USDC−4.99%55.33 K−10.27%55.35 USDC51.20 USDC394
卖出
DASHBTCDash / BitcoinKuCoin0.0006256 BTC−3.08%32.35 K−15.94%0.0006584 BTC0.0006212 BTC206
中立
DASHETHDash / EthereumKuCoin0.01888 ETH−2.43%27.57 K−16.54%0.01970 ETH0.01888 ETH204
中立
DASHBTCDASH / BITCOINCoinEx0.00062554 BTC−2.99%19.76 K+24.53%0.00066515 BTC0.00062107 BTC212
中立
DASHUSDTDash / TetherUSBinance.US51.32 USDT−6.06%16.33 K+46.18%55.51 USDT51.32 USDT127
卖出
DASHUSDCDASH / USD COINCoinEx51.54 USDC−5.50%7.93 K+58.22%55.30 USDC50.85 USDC82
卖出
DASHUSDDash/USDOKX51.41 USD−6.25%2.46 K+119.87%53.92 USD51.41 USD6
卖出
DASHBTCDash / BitcoinPoloniex0.000642 BTC0.00%1.41 K−72.43%0.000661 BTC0.000642 BTC1
中立
DASHUSDDash / US DollarPoloniex52.906989 USD−2.57%1.32 K−73.75%54.869698 USD52.414022 USD1
卖出
DSHBTCDash / BitcoinBitfinex0.000665 BTC−2.30%83−92.02%0.000665 BTC0.000665 BTC0
买入
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX51.87 USDT−4.90%——55.36 USDT51.11 USDT26.77 K
卖出
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X51.87 USDT−4.95%——55.39 USDT50.75 USDT836.55 K
卖出
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India51.77 USD−5.10%——55.28 USD51.15 USD23.73 K
卖出
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC51.86 USDT−4.93%——55.33 USDT51.15 USDT3.95 M
卖出
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken51.820 USD−4.88%——55.317 USD51.000 USD47.95 K
卖出
DASHBTCDASH/BitcoinBitMart0.000627 BTC−2.64%——0.000660 BTC0.000620 BTC494
中立
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com51.86 USDT−4.95%——55.36 USDT50.96 USDT8.62 M
卖出
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com51.946 USD−4.93%——55.383 USD51.296 USD93.01 K
卖出
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.1 M
中立
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart51.88 USDT−4.91%——55.36 USDT51.20 USDT45.83 K
卖出
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.10073 ANT+7.70%——0.10219 ANT0.09353 ANT6.97 B
卖出
DASHUSDTDASH/Tether USDBitMart51.94 USDT−4.87%——55.40 USDT51.23 USDT2.6 K
卖出
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX51.92 USDT−5.84%——56.11 USDT48.67 USDT6.41 M
卖出
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD0.00%——0.3701e-6 USD0.3701e-6 USD2.53 K
中立