交易所
获取所有可用市场的Dash / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 51.97 USDT | −4.73% | 124.41 M | −4.58% | 55.36 USDT | 50.96 USDT | 793.25 K | 卖出 | ||
| 51.970 USDT | −5.80% | 74.1 M | +17.76% | 56.290 USDT | 51.260 USDT | 876.62 K | 卖出 | ||
| 51.97 USDT | −4.71% | 39.43 M | +0.92% | 55.38 USDT | 51.02 USDT | 13.39 M | 卖出 | ||
| 51.96 USDT | −4.75% | 37.6 M | −4.17% | 55.36 USDT | 51.26 USDT | 238.63 K | 卖出 | ||
| 51.97 USDT | −4.78% | 28.15 M | +13.52% | 55.39 USDT | 51.07 USDT | 171.87 K | 卖出 | ||
| 52.00 USDT | −4.73% | 28.13 M | +13.38% | 55.39 USDT | 51.07 USDT | 171.96 K | 卖出 | ||
| 51.93 USDT | −4.79% | 21.68 M | +109.76% | 55.34 USDT | 51.06 USDT | 69.03 K | 卖出 | ||
| 51.99 USDT | −4.73% | 21.35 M | −4.28% | 55.40 USDT | 51.16 USDT | 146.15 K | 卖出 | ||
| 51.98 USDT | −4.71% | 13.42 M | −4.31% | 55.38 USDT | 51.06 USDT | 77.75 K | 卖出 | ||
| 51.95 USDT | −4.73% | 8.8 M | +11.00% | 55.39 USDT | 51.51 USDT | 61.1 K | 卖出 | ||
| 51.96 USDT | −4.78% | 7.37 M | +36.08% | 55.43 USDT | 51.23 USDT | 53.9 K | 卖出 | ||
| 51.97 USDT | −4.71% | 7.18 M | −20.61% | 55.44 USDT | 51.14 USDT | 45.63 K | 卖出 | ||
| 51.98 USDT | −4.82% | 7.13 M | −7.74% | 55.42 USDT | 51.24 USDT | 45.13 K | 卖出 | ||
| 51.85 USD | −4.93% | 6.81 M | +21.46% | 55.30 USD | 51.07 USD | 57.07 K | 卖出 | ||
| 51.85 USDC | −4.93% | 6.8 M | +19.94% | 55.30 USDC | 51.07 USDC | 57.07 K | 卖出 | ||
| 51.96 USDT | −4.75% | 5.28 M | −10.76% | 55.36 USDT | 51.27 USDT | 31.31 K | 卖出 | ||
| 51.95 USDT | −4.87% | 3.5 M | +28.24% | 55.41 USDT | 51.09 USDT | 26.68 K | 卖出 | ||
| 51.94 USDT | −4.91% | 3.48 M | −8.09% | 55.32 USDT | 51.33 USDT | 24.34 K | 卖出 | ||
| 51.92 USDT | −4.86% | 2.88 M | −1.42% | 55.38 USDT | 51.14 USDT | 22.8 K | 卖出 | ||
| 51.89 USDC | −4.79% | 2.88 M | −19.97% | 55.32 USDC | 51.06 USDC | 13.04 K | 卖出 | ||
| 52.01 USDT | −4.80% | 2.72 M | −10.50% | 55.39 USDT | 51.11 USDT | 16.2 K | 卖出 | ||
| 51.898 USD | −4.80% | 2.09 M | −14.71% | 55.282 USD | 51.156 USD | 19.01 K | 卖出 | ||
| 51.99 USDT | −5.80% | 1.95 M | +9.32% | 56.24 USDT | 51.17 USDT | 22.41 K | 卖出 | ||
| 51.96 USDT | −4.84% | 1.56 M | −16.11% | 55.36 USDT | 51.19 USDT | 363.91 K | 卖出 | ||
| 0.0006297 BTC | −2.34% | 1.43 M | −10.37% | 0.0006601 BTC | 0.0006214 BTC | 8.85 K | 中立 | ||
| 51.98 USDT | −5.85% | 1.39 M | +6.30% | 56.25 USDT | 51.24 USDT | 16.59 K | 卖出 | ||
| 51.87 USDT | −4.74% | 1.36 M | +1.08% | 55.53 USDT | 51.25 USDT | 8.94 K | 卖出 | ||
| 2,257 TRY | −4.85% | 1.34 M | −20.31% | 2,405 TRY | 2,221 TRY | 7.89 K | 强烈卖出 | ||
| 51.92 USDT | −4.80% | 1.22 M | +28.07% | 55.34 USDT | 51.01 USDT | 7.3 K | 卖出 | ||
| 51.98 USDT | −4.76% | 1.03 M | +31.82% | 55.36 USDT | 51.16 USDT | 6.54 K | 卖出 | ||
| 51.98 USDT | −4.80% | 748.3 K | −3.50% | 55.38 USDT | 51.26 USDT | 4.96 K | 卖出 | ||
| 51.84 USDC | −4.57% | 634.93 K | +95.41% | 55.20 USDC | 51.24 USDC | 7.52 K | 卖出 | ||
| 43.262 EUR | −5.08% | 584.65 K | +3.43% | 46.245 EUR | 42.961 EUR | 3.86 K | 卖出 | ||
| 51.93 USDT | −4.82% | 498.21 K | −15.47% | 55.32 USDT | 51.29 USDT | 3.27 K | 卖出 | ||
| 0.000623 BTC | −2.96% | 292.45 K | +4,940.39% | 0.000657 BTC | 0.000623 BTC | 104 | 卖出 | ||
| 0.0006290 BTC | −2.51% | 213.38 K | −17.46% | 0.0006603 BTC | 0.0006215 BTC | 1.63 K | 中立 | ||
| 51.9253863 USD | −4.89% | 198.17 K | −22.85% | 55.2795696 USD | 51.0325674 USD | 1.63 K | 卖出 | ||
| 52.20 USD | −4.75% | 93.99 K | −15.64% | 55.34 USD | 51.34 USD | 428 | 卖出 | ||
| 51.91 USDC | −4.82% | 55.79 K | −8.76% | 55.35 USDC | 51.23 USDC | 355 | 卖出 | ||
| 0.0006280 BTC | −2.71% | 32.33 K | −20.31% | 0.0006584 BTC | 0.0006212 BTC | 200 | 中立 | ||
| 0.01888 ETH | −2.43% | 27.57 K | −16.54% | 0.01970 ETH | 0.01888 ETH | 204 | 中立 | ||
| 0.00062750 BTC | −2.69% | 19.67 K | +22.88% | 0.00066515 BTC | 0.00062279 BTC | 200 | 中立 | ||
| 51.78 USDT | −5.22% | 16.27 K | +45.69% | 55.51 USDT | 51.41 USDT | 126 | 卖出 | ||
| 51.90 USDC | −4.84% | 7.95 K | +58.00% | 55.30 USDC | 50.85 USDC | 79 | 卖出 | ||
| 51.41 USD | −6.25% | 2.46 K | +119.87% | 53.92 USD | 51.41 USD | 6 | 卖出 | ||
| 0.000642 BTC | 0.00% | 1.41 K | −72.43% | 0.000661 BTC | 0.000642 BTC | 1 | 中立 | ||
| 52.906989 USD | −2.57% | 1.32 K | −73.75% | 54.869698 USD | 52.414022 USD | 1 | 卖出 | ||
| 0.000665 BTC | −2.30% | 83 | −92.02% | 0.000665 BTC | 0.000665 BTC | 0 | 买入 | ||
| 51.96 USDT | −4.77% | — | — | 55.36 USDT | 51.25 USDT | 41.53 K | 卖出 | ||
| 0.3701e-6 USD | 0.00% | — | — | 0.3701e-6 USD | 0.3701e-6 USD | 1.86 K | 中立 | ||
| 59.58 USDT | +1.40% | — | — | 60.54 USDT | 57.81 USDT | 1.1 M | 中立 | ||
| 51.87 USD | −4.91% | — | — | 55.28 USD | 51.15 USD | 22.5 K | 卖出 | ||
| 51.97 USDT | −4.76% | — | — | 55.39 USDT | 50.75 USDT | 774.5 K | 卖出 | ||
| 51.95 USDT | −4.78% | — | — | 55.36 USDT | 50.96 USDT | 7.98 M | 卖出 | ||
| 51.967 USD | −4.89% | — | — | 55.383 USD | 51.352 USD | 85.81 K | 卖出 | ||
| 0.09904 ANT | +5.89% | — | — | 0.09947 ANT | 0.09353 ANT | 5.14 B | 卖出 | ||
| 0.000628 BTC | −2.48% | — | — | 0.000660 BTC | 0.000623 BTC | 434 | 中立 | ||
| 51.899 USD | −4.73% | — | — | 55.317 USD | 51.000 USD | 43.53 K | 卖出 | ||
| 51.94 USDT | −4.77% | — | — | 55.36 USDT | 51.11 USDT | 24.19 K | 卖出 | ||
| 51.95 USDT | −5.79% | — | — | 56.11 USDT | 48.67 USDT | 6.23 M | 卖出 | ||
| 51.95 USDT | −4.77% | — | — | 55.33 USDT | 51.15 USDT | 3.45 M | 卖出 | ||
| 51.97 USDT | −4.82% | — | — | 55.40 USDT | 51.27 USDT | 2.33 K | 卖出 |