交易所
Get Dash / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 44.04 USDT | −0.16% | 33.65 M | +5.86% | 44.43 USDT | 43.57 USDT | 106.03 K | 中立 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 44.090 USDT | +2.51% | 21.1 M | −2.10% | 44.490 USDT | 42.490 USDT | 276.9 K | 中立 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 44.07 USDT | −0.07% | 10.18 M | +11.76% | 44.43 USDT | 43.58 USDT | 32.12 K | 买入 |
| DASHUSDTDash / TetherUS | Binance | 44.10 USDT | −0.05% | 8.56 M | +8.99% | 44.44 USDT | 43.60 USDT | 17.47 K | 买入 |
| DASHUSDTDash / Tether USD |  Poloniex | 44.14 USDT | +0.11% | 8.26 M | −5.13% | 44.39 USDT | 43.63 USDT | 15.41 K | 买入 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 44.08 USDT | −0.09% | 6.77 M | +11.84% | 44.44 USDT | 43.62 USDT | 13.45 K | 买入 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 44.08 USDT | −0.11% | 6.77 M | +11.77% | 44.44 USDT | 43.62 USDT | 13.42 K | 买入 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 44.08 USDT | −0.09% | 5.18 M | +10.28% | 44.44 USDT | 43.61 USDT | 703.63 K | 买入 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 44.03 USDT | −0.16% | 5.03 M | +12.16% | 44.51 USDT | 43.57 USDT | 17.19 K | 买入 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 44.06 USDT | −0.14% | 4.49 M | +2.65% | 44.44 USDT | 43.60 USDT | 12.47 K | 中立 |
| DASHUSDTDASH/TETHERUS |  WEEX | 44.09 USDT | +2.39% | 4.04 M | +63.93% | 44.49 USDT | 42.49 USDT | 24.69 K | 中立 |
| DASHUSDTDash / Tether US | WhiteBIT | 44.10 USDT | +0.02% | 3.31 M | +35.30% | 44.44 USDT | 43.60 USDT | 3.39 K | 买入 |
| DASHUSDTDASH / USDT |  MEXC | 44.11 USDT | +0.02% | 3.04 M | +12.31% | 44.45 USDT | 43.62 USDT | 5.78 K | 买入 |
| DASHUSDTDash / Tether USD |  HTX | 44.07 USDT | +2.37% | 2.87 M | +18.58% | 44.50 USDT | 42.47 USDT | 37.16 K | 中立 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 44.05 USDT | −0.14% | 2.73 M | −10.81% | 44.39 USDT | 43.61 USDT | 3.16 K | 中立 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 44.06 USDT | −0.11% | 2.42 M | −17.32% | 44.43 USDT | 43.59 USDT | 6.49 K | 中立 |
 DASHUSDDash / US Dollar |  Coinbase | 44.08 USD | −0.20% | 2.32 M | +21.78% | 44.43 USD | 43.64 USD | 3.43 K | 中立 |
 DASHUSDCDash / USDC | Coinbase | 44.08 USDC | −0.20% | 2.26 M | +16.86% | 44.43 USDC | 43.64 USDC | 3.43 K | 中立 |
| DASHUSDTDASH / TETHER |  CoinEx | 44.07 USDT | −0.09% | 1.44 M | +17.49% | 44.42 USDT | 43.60 USDT | 1.16 K | 中立 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 44.04 USDT | −0.16% | 1.3 M | +27.94% | 44.44 USDT | 43.57 USDT | 5.05 K | 中立 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 44.10 USDT | −0.09% | 1.25 M | +7.25% | 44.40 USDT | 43.68 USDT | 2.63 K | 买入 |
| DASHUSDTDash / Tether |  KuCoin | 44.09 USDT | −0.16% | 689.82 K | +43.15% | 44.45 USDT | 43.64 USDT | 922 | 中立 |
 DASHBTCDASH / BTC | MEXC | 0.0004704 BTC | +0.13% | 599.04 K | +12.39% | 0.0004728 BTC | 0.0004662 BTC | 1.15 K | 卖出 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 44.03 USDT | −0.09% | 576.15 K | +37.45% | 44.41 USDT | 43.57 USDT | 96.61 K | 中立 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 44.106 USD | +0.05% | 531.04 K | +41.72% | 44.371 USD | 43.588 USD | 368 | 买入 |
| DASHUSDCDash / USD Coin | Binance | 44.09 USDC | +0.11% | 509.87 K | −8.68% | 44.45 USDC | 43.66 USDC | 698 | 买入 |
| DASHUSDTDash/Tether | OKX | 44.11 USDT | −0.23% | 488.6 K | −7.01% | 44.42 USDT | 43.72 USDT | 720 | 买入 |
| DASHUSDTDASH/USD TETHER | BloFin | 44.09 USDT | 0.00% | 472.53 K | −4.23% | 44.51 USDT | 43.60 USDT | 1.45 K | 买入 |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 44.09 USDT | −0.09% | 414.4 K | +3.44% | 44.48 USDT | 43.63 USDT | 1.24 K | 中立 |
| DASHUSDTDash / USDT | KCEX | 44.09 USDT | −0.07% | 309.71 K | −2.21% | 44.45 USDT | 43.62 USDT | 780 | 中立 |
 DASHTRYDash / Turkish Lira | Binance | 1,895 TRY | +0.05% | 226.52 K | −27.64% | 1,909 TRY | 1,876 TRY | 634 | 买入 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 44.05 USDT | −0.14% | 217.06 K | +40.70% | 44.43 USDT | 43.59 USDT | 637 | 中立 |
| DASHBTCDash / Bitcoin | Binance | 0.0004706 BTC | +0.30% | 104.75 K | +9.19% | 0.0004724 BTC | 0.0004668 BTC | 21 | 卖出 |
 DASHEURDASH / Euro | Kraken | 37.367 EUR | −0.67% | 103.14 K | +43.76% | 37.792 EUR | 37.343 EUR | 120 | 中立 |
| DASHUSDDash / US Dollar | Binance | 44.0567532 USD | −0.00% | 99.3 K | +5.35% | 44.3750782 USD | 43.6637438 USD | 21 | 买入 |
| DSHUSDDash / Dollar |  Bitfinex | 44.04 USD | −0.60% | 64.14 K | +62.65% | 44.36 USD | 43.56 USD | 16 | 买入 |
| DASHUSDCDASH / USDC | MEXC | 44.12 USDC | −0.11% | 54.34 K | −13.75% | 44.45 USDC | 43.62 USDC | 187 | 买入 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 44.32 USDC | +0.66% | 22.04 K | +69.64% | 44.32 USDC | 43.75 USDC | 53 | 买入 |
 DASHETHDash / Ethereum | Binance | 0.01368 ETH | −0.29% | 10.43 K | +247.12% | 0.01370 ETH | 0.01362 ETH | 0 | 卖出 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000471 BTC | +0.21% | 10.06 K | +65.93% | 0.000475 BTC | 0.000451 BTC | 240 | 卖出 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004685 BTC | −0.19% | 6.08 K | +135.49% | 0.0004718 BTC | 0.0004670 BTC | 4 | 卖出 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00047039 BTC | +0.15% | 5.54 K | +0.01% | 0.00047308 BTC | 0.00046665 BTC | 12 | 卖出 |
| DASHUSDCDASH / USD COIN | CoinEx | 44.12 USDC | −0.02% | 5.24 K | −32.60% | 44.36 USDC | 43.62 USDC | 12 | 买入 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000469 BTC | +0.16% | 4.5 K | +74.05% | 0.000469 BTC | 0.000469 BTC | 0 | 卖出 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000472 BTC | +1.72% | 4 K | −31.21% | 0.000472 BTC | 0.000468 BTC | 82 | 卖出 |
| DASHUSDDash / US Dollar | Poloniex | 44.260068 USD | +2.63% | 3.99 K | −2.72% | 44.326229 USD | 43.837064 USD | 82 | 中立 |
| DASHUSDTDash / TetherUS | Binance.US | 43.73 USDT | −1.44% | 2.32 K | −57.43% | 44.37 USDT | 43.70 USDT | 3 | 中立 |
| DASHETHDash / Ethereum | KuCoin | 0.01368 ETH | +0.22% | 2.01 K | +8.84% | 0.01368 ETH | 0.01360 ETH | 1 | 卖出 |
| DASHUSDDash/USD | OKX | 43.98 USD | +2.18% | 858 | −42.66% | 44.11 USD | 42.42 USD | 20 | 买入 |
| DASHBTCDASH/Bitcoin |  BitMart | 0.000471 BTC | +0.21% | — | — | 0.000473 BTC | 0.000465 BTC | 201 | 卖出 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 44.11 USDT | 0.00% | — | — | 44.43 USDT | 43.59 USDT | 25.4 K | 买入 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 44.06 USDT | −0.11% | — | — | 44.43 USDT | 43.58 USDT | 1.09 M | 中立 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 44.06 USDT | −0.09% | — | — | 44.43 USDT | 43.57 USDT | 1.08 M | 中立 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 44.05 USDT | −0.11% | — | — | 44.42 USDT | 43.58 USDT | 8.48 K | 中立 |
| DASHUSDTDASH/Tether USD | BitMart | 44.09 USDT | −0.23% | — | — | 44.45 USDT | 43.63 USDT | 565 | 中立 |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 44.05 USDT | −0.14% | — | — | 44.43 USDT | 43.59 USDT | 498.21 K | 中立 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 44.100 USD | −0.22% | — | — | 44.458 USD | 43.746 USD | 387 | 中立 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 44.142 USD | −0.12% | — | — | 44.474 USD | 43.673 USD | 18.52 K | 买入 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 44.05 USDT | +2.32% | — | — | 44.45 USDT | 42.50 USDT | 1.22 M | 买入 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 44.07 USDT | −0.14% | — | — | 44.45 USDT | 43.61 USDT | 105.02 K | 中立 |