交易所
获取所有可用市场的Dash / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 39.07 USDT | +4.10% | 47.54 M | −42.55% | 39.18 USDT | 36.71 USDT | 545.74 K | 卖出 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 39.110 USDT | +3.25% | 25.98 M | −55.02% | 39.210 USDT | 36.700 USDT | 516.33 K | 卖出 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 39.10 USDT | +4.24% | 14.63 M | −42.59% | 39.20 USDT | 36.75 USDT | 169.68 K | 卖出 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 39.15 USDT | +4.34% | 14.43 M | −44.51% | 39.17 USDT | 36.73 USDT | 7.57 M | 卖出 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 39.16 USDT | +4.40% | 8.67 M | −47.60% | 39.19 USDT | 36.75 USDT | 102.37 K | 卖出 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 39.00 USDT | +3.97% | 8.66 M | −47.42% | 39.19 USDT | 36.75 USDT | 101.95 K | 卖出 |
| DASHUSDTDash / Tether USD |  Poloniex | 39.10 USDT | +4.16% | 8.21 M | +3.40% | 39.21 USDT | 36.77 USDT | 134.53 K | 卖出 |
| DASHUSDTDash / TetherUS | Binance | 39.22 USDT | +4.42% | 8.07 M | −48.01% | 39.23 USDT | 36.77 USDT | 107.95 K | 卖出 |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 39.19 USDT | +4.48% | 4.76 M | −45.39% | 39.19 USDT | 36.73 USDT | 53.76 K | 卖出 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 39.14 USDT | +4.32% | 4.5 M | −19.40% | 39.18 USDT | 36.74 USDT | 55.49 K | 卖出 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 39.23 USDT | +4.59% | 4.46 M | −26.32% | 39.23 USDT | 36.70 USDT | 63.07 K | 卖出 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 39.20 USDT | +4.45% | 3.02 M | −42.44% | 39.20 USDT | 36.75 USDT | 35.39 K | 卖出 |
| DASHUSDTDASH / USDT |  MEXC | 39.20 USDT | +4.37% | 2.92 M | −48.79% | 39.22 USDT | 36.77 USDT | 39.23 K | 卖出 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 39.18 USDT | +4.45% | 2.64 M | −49.45% | 39.18 USDT | 36.74 USDT | 30.11 K | 卖出 |
| DASHUSDTDash / Tether US | WhiteBIT | 39.18 USDT | +4.17% | 2.47 M | −39.89% | 39.23 USDT | 36.77 USDT | 33.89 K | 卖出 |
 DASHUSDDash / US Dollar |  Coinbase | 39.18 USD | +4.37% | 2.13 M | −54.86% | 39.18 USD | 36.76 USD | 23.72 K | 卖出 |
 DASHUSDCDash / USDC | Coinbase | 39.16 USDC | +4.32% | 2.13 M | −54.86% | 39.17 USDC | 36.76 USDC | 23.7 K | 卖出 |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 39.17 USDT | +4.34% | 1.53 M | +5.24% | 39.18 USDT | 36.75 USDT | 18.89 K | 卖出 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 39.09 USDT | +4.18% | 1.3 M | −50.99% | 39.19 USDT | 36.80 USDT | 17.16 K | 卖出 |
| DASHUSDCDash / USD Coin | Binance | 39.12 USDC | +4.21% | 1.15 M | −60.58% | 39.19 USDC | 36.69 USDC | 13.34 K | 卖出 |
| DASHUSDTDASH / TETHER | CoinEx | 39.15 USDT | +4.26% | 1.14 M | −39.72% | 39.52 USDT | 36.79 USDT | 16.07 K | 卖出 |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 39.07 USDT | +3.77% | 949.11 K | −30.95% | 39.30 USDT | 36.68 USDT | 13.8 K | 卖出 |
| DASHUSDTDash / Tether |  KuCoin | 39.24 USDT | +4.50% | 839.67 K | −39.30% | 39.24 USDT | 36.78 USDT | 10.81 K | 卖出 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 39.05 USDT | +4.05% | 828.46 K | −7.52% | 39.08 USDT | 36.76 USDT | 11.66 K | 卖出 |
| DASHUSDTDash / Tether USD |  HTX | 39.11 USDT | +3.41% | 755.35 K | −35.87% | 39.21 USDT | 36.69 USDT | 16.7 K | 卖出 |
| DASHUSDTDash/USDT | OKX | 39.15 USDT | +4.23% | 694.75 K | −50.32% | 39.15 USDT | 36.77 USDT | 12.7 K | 卖出 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 39.145 USD | +4.37% | 673.74 K | −55.77% | 39.219 USD | 36.780 USD | 7.97 K | 卖出 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 39.16 USDT | +4.34% | 587.25 K | −42.13% | 39.16 USDT | 36.75 USDT | 262.85 K | 卖出 |
 DASHBTCDASH / BTC | MEXC | 0.0005582 BTC | +2.29% | 580.06 K | −48.46% | 0.0005602 BTC | 0.0005362 BTC | 7.68 K | 中立 |
| DASHUSDTDASH/TETHERUS |  WEEX | 39.22 USDT | +3.65% | 492.21 K | −38.57% | 39.22 USDT | 36.70 USDT | 11.19 K | 卖出 |
 DASHTRYDash / Turkish Lira | Binance | 1,711 TRY | +4.33% | 475.41 K | −70.67% | 1,711 TRY | 1,606 TRY | 6 K | 卖出 |
| DASHUSDTDASH/USD TETHER | BloFin | 39.08 USDT | +4.07% | 458.88 K | −19.54% | 39.25 USDT | 36.72 USDT | 6.47 K | 卖出 |
| DASHUSDTDash / USDT | KCEX | 39.12 USDT | +4.10% | 383.96 K | −40.29% | 39.23 USDT | 36.77 USDT | 4.73 K | 卖出 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 39.05 USDT | +4.11% | 342.23 K | −64.89% | 39.17 USDT | 36.74 USDT | 4.57 K | 卖出 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 39.11 USDC | +4.29% | 176.26 K | −65.30% | 39.11 USDC | 36.81 USDC | 2.14 K | 卖出 |
 DASHEURDASH / Euro | Kraken | 32.799 EUR | +4.24% | 106.65 K | −66.97% | 32.799 EUR | 31.051 EUR | 1.6 K | 卖出 |
| DASHBTCDash / Bitcoin | Binance | 0.0005597 BTC | +2.53% | 101.06 K | −53.96% | 0.0005597 BTC | 0.0005364 BTC | 1.96 K | 中立 |
| DASHUSDDash / US Dollar | Binance | 39.1965074 USD | +4.67% | 94.13 K | −55.52% | 39.2088040 USD | 36.7985795 USD | 1.96 K | 卖出 |
| DASHUSDCDASH / USDC | MEXC | 39.04 USDC | +4.00% | 59.49 K | −9.73% | 39.11 USDC | 36.77 USDC | 834 | 卖出 |
| DSHUSDDash / Dollar |  Bitfinex | 39.21 USD | +4.49% | 41.69 K | −83.70% | 39.21 USD | 36.82 USD | 475 | 卖出 |
| DASHUSDTDash / TetherUS | Binance.US | 38.99 USDT | +4.14% | 9.65 K | +27.58% | 38.99 USDT | 36.89 USDT | 128 | 卖出 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005588 BTC | +2.48% | 6.7 K | −17.31% | 0.0005588 BTC | 0.0005373 BTC | 94 | 中立 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00055785 BTC | +2.30% | 6.26 K | −12.06% | 0.00055879 BTC | 0.00053138 BTC | 94 | 中立 |
| DASHUSDCDASH / USD COIN | CoinEx | 39.03 USDC | +4.14% | 3.61 K | −29.73% | 39.12 USDC | 36.65 USDC | 54 | 卖出 |
 DASHETHDash / Ethereum | KuCoin | 0.01935 ETH | +1.20% | 3.43 K | −62.46% | 0.01935 ETH | 0.01871 ETH | 77 | 买入 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000556 BTC | +1.83% | 3.25 K | −29.25% | 0.000556 BTC | 0.000554 BTC | 34 | 卖出 |
| DASHUSDDash / US Dollar | Poloniex | 38.694603 USD | +3.44% | 3.06 K | −21.08% | 38.694603 USD | 38.450664 USD | 34 | 卖出 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000559 BTC | +2.77% | 1.8 K | −76.07% | 0.000559 BTC | 0.000534 BTC | 38 | 中立 |
| DASHUSDDash/USD | OKX | 37.65 USD | −2.86% | 242 | −14.30% | 37.65 USD | 37.00 USD | 6 | 卖出 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000557 BTC | +2.58% | 127 | −96.84% | 0.000558 BTC | 0.000539 BTC | 2 | 中立 |
| DASHBTCDASH/Bitcoin |  BitMart | 0.000559 BTC | +2.57% | — | — | 0.000559 BTC | 0.000535 BTC | 769 | 中立 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 39.174 USD | +4.40% | — | — | 39.204 USD | 36.805 USD | 75.71 K | 卖出 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 39.17 USDT | +4.37% | — | — | 39.18 USDT | 36.73 USDT | 33.79 K | 卖出 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 39.07 USDT | +3.36% | — | — | 39.13 USDT | 36.70 USDT | 676.62 K | 卖出 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 39.17 USDT | +4.34% | — | — | 39.19 USDT | 36.75 USDT | 544.94 K | 卖出 |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0.03403 ANT | +0.29% | — | — | 0.03403 ANT | 0.03394 ANT | 108.78 M | 卖出 |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0.4373e-6 USD | −6.20% | — | — | 0.4662e-6 USD | 0.4373e-6 USD | 47 | 卖出 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 39.04 USDT | +4.08% | — | — | 39.19 USDT | 36.74 USDT | 11.32 M | 卖出 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 39.05 USDT | +4.08% | — | — | 39.18 USDT | 36.74 USDT | 5.57 M | 卖出 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 39.096 USD | +4.23% | — | — | 39.171 USD | 36.750 USD | 17.86 K | 卖出 |
| DASHUSDTDASH/Tether USD | BitMart | 39.17 USDT | +4.29% | — | — | 39.21 USDT | 36.77 USDT | 5.63 K | 卖出 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 39.06 USDT | +4.08% | — | — | 39.17 USDT | 36.75 USDT | 64.95 K | 卖出 |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 39.03 USD | +4.92% | — | — | 39.05 USD | 36.79 USD | 24.33 K | 卖出 |