开始

DASH / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DASH / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance35.26 USDT−3.48%46.03 M−23.07%37.20 USDT34.97 USDT322.8 K
强烈卖出
DASHUSDTDASH/TETHER USDTBitrue35.320 USDT−2.05%24.02 M−38.50%37.220 USDT35.030 USDT359.94 K
卖出
DASHUSDT.PDASH/TetherUSToobit35.27 USDT−3.45%14.13 M−22.52%37.19 USDT34.99 USDT99.96 K
强烈卖出
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX35.26 USDT−3.50%12.43 M−20.30%37.18 USDT34.95 USDT3.93 M
强烈卖出
DASHUSDT.PDASHUSDT Perpetual ContractBybit35.28 USDT−3.45%8.72 M+1.96%37.21 USDT35.00 USDT44.96 K
强烈卖出
DASHUSDT.PDASHUSDT Perpetual ContractZoomex35.28 USDT−3.45%8.53 M+14.24%37.21 USDT35.00 USDT44.94 K
强烈卖出
DASHUSDTDash / Tether USDPoloniex35.31 USDT−3.37%8.29 M+5.12%37.20 USDT35.02 USDT87.32 K
强烈卖出
DASHUSDTDash / TetherUSBinance35.30 USDT−3.45%8.08 M−26.70%37.22 USDT35.02 USDT46.63 K
强烈卖出
DASHUSDT.PDash perpetual contractWhiteBIT35.31 USDT−3.34%6.07 M+17.20%37.26 USDT34.96 USDT48.59 K
卖出
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi35.25 USDT−3.48%4.91 M−19.16%37.19 USDT34.97 USDT35.02 K
卖出
DASHUSDT.PDash/USD Tether Perpetual ContractBingX35.25 USDT−3.50%4.9 M−26.76%37.21 USDT34.99 USDT33.69 K
卖出
DASHUSDTDASH / USDTMEXC35.30 USDT−3.47%3.31 M−18.15%37.22 USDT35.04 USDT23.78 K
强烈卖出
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX35.28 USDT−3.42%2.85 M−23.44%37.19 USDT34.97 USDT23.31 K
强烈卖出
DASHUSDTDash / Tether USWhiteBIT35.29 USDT−3.47%2.68 M−3.03%37.25 USDT34.99 USDT20.5 K
强烈卖出
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget35.30 USDT−3.31%2.02 M−3.38%37.21 USDT35.01 USDT9.64 K
强烈卖出
DASHUSDDash / US DollarCoinbase35.24 USD−3.43%1.79 M−25.18%37.16 USD34.97 USD10.22 K
强烈卖出
DASHUSDCDash / USDCCoinbase35.24 USDC−3.43%1.79 M−24.95%37.16 USDC34.97 USDC10.22 K
强烈卖出
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx35.27 USDT−3.50%1.62 M−30.51%37.22 USDT35.00 USDT14.08 K
强烈卖出
DASHUSDTDASH/USDT TETHERCoinW35.31 USDT−3.39%1.42 M−26.72%37.19 USDT35.03 USDT9.46 K
强烈卖出
DASHUSDDASH / U. S. DollarKraken35.286 USD−3.43%1.3 M+78.03%37.172 USD35.011 USD3.45 K
强烈卖出
DASHUSDCDash / USD CoinBinance35.26 USDC−3.56%1.09 M−12.51%37.20 USDC35.00 USDC4.52 K
卖出
DASHUSDTDash / Tether USDHTX35.30 USDT−2.16%1.07 M−41.19%37.22 USDT35.03 USDT16.12 K
卖出
DASHUSDTDASH / USDT Spot Trading PairPhemex35.39 USDT−3.49%888.12 K−19.39%37.31 USDT34.94 USDT7.01 K
强烈卖出
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex35.28 USDT−3.47%835.9 K−2.79%37.18 USDT34.98 USDT7.01 K
强烈卖出
DASHTRYDash / Turkish LiraBinance1,539 TRY−3.33%743.58 K−60.45%1,620 TRY1,526 TRY4.27 K
卖出
DASHUSDTDash/USDTOKX35.30 USDT−3.08%731.76 K−15.83%37.20 USDT35.04 USDT4.34 K
强烈卖出
DASHUSDTDash / TetherKuCoin35.29 USDT−3.53%700.25 K−26.99%37.22 USDT35.05 USDT4.45 K
强烈卖出
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.26 USDT−3.48%660.28 K−35.86%37.19 USDT34.99 USDT149.95 K
强烈卖出
DASHBTCDASH / BTCMEXC0.0005120 BTC−1.77%657.16 K−17.26%0.0005299 BTC0.0005093 BTC4.71 K
卖出
DASHUSDTDASH / TETHERCoinEx35.30 USDT−3.47%652.34 K−37.29%37.23 USDT35.04 USDT3.42 K
强烈卖出
DASHUSDTDASH/USD TETHERBloFin35.24 USDT−3.61%493.42 K−24.42%37.22 USDT34.97 USDT3.29 K
强烈卖出
DASHUSDTDASH/TETHERUSWEEX35.31 USDT−2.11%386.29 K+340.91%37.22 USDT35.03 USDT6.3 K
卖出
DASHUSDTDash / USDTKCEX35.31 USDT−3.42%368.98 K−13.56%37.23 USDT35.03 USDT2.4 K
强烈卖出
DASHUSDT.PDASH USDT PERPETUALPionex35.27 USDT−3.45%269.69 K−22.25%37.20 USDT34.99 USDT1.82 K
强烈卖出
DASHBTCDash / BitcoinBinance0.0005114 BTC−1.92%267.01 K−36.96%0.0005290 BTC0.0005086 BTC3.04 K
卖出
DASHUSDDash / US DollarBinance35.2569081 USD−3.57%258.31 K−39.56%37.2146484 USD34.9857701 USD3.04 K
强烈卖出
DASHEURDASH / EuroKraken29.649 EUR−3.24%251.53 K+4.59%31.096 EUR29.529 EUR228
强烈卖出
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase35.26 USDC−3.24%203.55 K+101.11%37.15 USDC35.02 USDC1.67 K
卖出
DASHUSDCDASH / USDCMEXC35.30 USDC−3.42%57.39 K−1.51%37.19 USDC35.02 USDC519
卖出
DSHUSDDash / DollarBitfinex35.23 USD−3.39%20.1 K−43.95%37.17 USD35.08 USD94
强烈卖出
DASHBTCDASH / BITCOINCoinEx0.00051124 BTC−1.89%6.49 K+1.67%0.00052910 BTC0.00050829 BTC50
卖出
DASHUSDTDash / TetherUSBinance.US35.28 USDT−3.76%4.84 K−64.68%37.04 USDT35.03 USDT17
强烈卖出
DASHBTCDash / BitcoinKuCoin0.0005116 BTC−1.39%4.56 K+75.26%0.0005269 BTC0.0005108 BTC12
卖出
DASHETHDash / EthereumKuCoin0.01756 ETH+2.51%4.03 K+488.28%0.01756 ETH0.01733 ETH33
中立
DASHUSDCDASH / USD COINCoinEx35.37 USDC−3.12%3.41 K+16.78%37.13 USDC35.03 USDC36
强烈卖出
DASHBTCDash / BitcoinPoloniex0.000524 BTC+0.77%2.58 K+281.82%0.000524 BTC0.000524 BTC4
卖出
DASHUSDDash / US DollarPoloniex36.675032 USD+1.69%2.52 K+42.34%36.675032 USD36.675032 USD4
卖出
DASHUSDDash/USDOKX37.17 USD−2.08%1.1 K+125.59%37.17 USD35.27 USD14
卖出
DASHBTCDash / BitcoinCoinbase0.000514 BTC−0.96%1.03 K−81.65%0.000527 BTC0.000513 BTC13
卖出
DSHBTCDash / BitcoinBitfinex0.000509 BTC−0.97%640−48.80%0.000538 BTC0.000509 BTC1
卖出
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X35.29 USDT−3.47%——37.23 USDT34.99 USDT321.69 K
强烈卖出
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX35.32 USDT−2.13%——37.17 USDT35.02 USDT670.1 K
卖出
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com35.27 USDT−3.45%——37.20 USDT34.98 USDT3.3 M
强烈卖出
DASHUSDTDASH/Tether USDBitMart35.31 USDT−3.45%——37.22 USDT35.04 USDT3.54 K
强烈卖出
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX35.26 USDT−3.50%——37.20 USDT34.98 USDT21.67 K
强烈卖出
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart35.27 USDT−3.45%——37.20 USDT34.99 USDT48.45 K
强烈卖出
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken35.416 USD−3.07%——37.180 USD35.023 USD7.16 K
强烈卖出
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.5457e-6 USD−4.01%——0.5808e-6 USD0.5457e-6 USD392
买入
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.02948 ANT−1.25%——0.02985 ANT0.02948 ANT678.65 M
卖出
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC35.25 USDT−3.56%——37.19 USDT34.99 USDT4.35 M
强烈卖出
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com35.326 USD−3.40%——37.222 USD35.035 USD43.67 K
强烈卖出
DASHBTCDASH/BitcoinBitMart0.000512 BTC−1.73%——0.000529 BTC0.000507 BTC545
卖出
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India35.27 USD−1.73%——37.25 USD35.02 USD6.13 K
卖出