市场

Dash交易所

获取所有可用市场上的Dash加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DASH概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT^{Dash / Tether USD}	Poloniex	36.73 USDT	−0.38%	12.74 M	−26.01%	37.13 USDT	36.39 USDT	75.27 K	卖出
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	Binance	36.73 USDT	−0.35%	11.18 M	−43.11%	37.14 USDT	36.42 USDT	68.04 K	卖出
DASHUSDT^{Dash / Tether US}	WhiteBIT	36.75 USDT	−0.27%	10.69 M	−0.37%	37.14 USDT	36.44 USDT	42.73 K	卖出
DASHUSDT^{Dash / TetherUS}	Binance	36.76 USDT	−0.30%	4.89 M	−39.66%	37.13 USDT	36.44 USDT	22.94 K	卖出
DASHUSDT^{Dash / Tether USD}	HTX	36.73 USDT	−0.14%	1.4 M	−45.66%	38.15 USDT	36.43 USDT	18.82 K	卖出
DASHUSD^{Dash / US Dollar}	Coinbase	36.73 USD	−0.16%	649.78 K	−18.24%	37.11 USD	36.45 USD	3.02 K	卖出
DASHUSDC^{Dash / USDC}	Coinbase	36.73 USDC	−0.16%	649.63 K	−18.26%	37.11 USDC	36.45 USDC	3.02 K	卖出
DASHUSDT^{Dash / Tether}	KuCoin	36.69 USDT	−0.43%	566.15 K	−39.95%	37.10 USDT	36.44 USDT	1.95 K	卖出
DASHUSDT^{DASH / USDT}	MEXC	36.75 USDT	−0.33%	397.96 K	−20.85%	37.13 USDT	36.45 USDT	2.14 K	卖出
DASHUSDT^{DASH / USDT Spot Trading Pair}	Phemex	36.83 USDT	−0.16%	340.36 K	−20.13%	37.15 USDT	36.43 USDT	1.83 K	卖出
DASHUSDT^{DASH / TETHER}	CoinEx	36.7049 USDT	−0.31%	264.7 K	−45.63%	37.1717 USDT	36.4688 USDT	382	卖出
DASHUSDT^{Dash / Tether}	HitBTC	36.8047 USDT	−0.14%	209.56 K	−35.43%	37.1335 USDT	36.4944 USDT	1.09 K	卖出
DASHBTC^{Dash / Bitcoin}	Binance	0.0003482 BTC	+0.35%	170.46 K	−15.13%	0.0003509 BTC	0.0003448 BTC	815	卖出
DASHUSD^{Dash / US Dollar}	Binance	36.8094094 USD	+0.08%	167.91 K	−18.17%	37.0937114 USD	36.4460086 USD	814	卖出
DSHUSD^{Dash / Dollar}	Bitfinex	36.66 USD	−0.43%	85.87 K	−69.40%	37.05 USD	36.41 USD	387	卖出
DASHUSD^{DASH / U. S. Dollar}	Kraken	36.652 USD	−0.19%	60.6 K	−32.83%	37.080 USD	36.499 USD	560	卖出
DASHETH^{Dash / Ethereum}	Binance	0.01107 ETH	+0.09%	58.22 K	−47.41%	0.01112 ETH	0.01096 ETH	389	中立
DSHBTC^{Dash / Bitcoin}	Bitfinex	0.000349 BTC	+0.13%	46.59 K	−43.93%	0.000351 BTC	0.000346 BTC	268	卖出
DASHEUR^{DASH / Euro}	Kraken	35.293 EUR	−0.29%	42.22 K	−8.27%	35.499 EUR	35.115 EUR	104	卖出
DASHBTC^{DASH / BTC}	MEXC	0.0003480 BTC	+0.49%	13.8 K	−0.01%	0.0003525 BTC	0.0003438 BTC	84	卖出
DASHBTC^{Dash / Bitcoin}	KuCoin	0.0003478 BTC	+0.26%	9.13 K	−55.03%	0.0003482 BTC	0.0003447 BTC	29	卖出
DASHETH^{Dash / Ethereum}	KuCoin	0.01103 ETH	−0.27%	7.56 K	−43.08%	0.01111 ETH	0.01100 ETH	20	卖出
DASHUSDC^{DASH / USD COIN}	CoinEx	36.9418 USDC	−0.35%	5.33 K	+8.42%	37.2456 USDC	36.6489 USDC	27	卖出
DASHBTC^{DASH / BITCOIN}	CoinEx	0.00034908 BTC	+0.25%	5.09 K	−53.35%	0.00035229 BTC	0.00034566 BTC	27	卖出
DASHBTC^{Dash / Bitcoin}	Coinbase	0.000346 BTC	−1.42%	4.24 K	−55.11%	0.000346 BTC	0.000346 BTC	12	卖出
DASHBTC^{Dash / Bitcoin}	Poloniex	0.000345 BTC	−0.58%	3.5 K	+55.36%	0.000348 BTC	0.000345 BTC	4	卖出
DASHUSD^{Dash / US Dollar}	Poloniex	36.526150 USD	−0.64%	3.48 K	+52.17%	36.926743 USD	36.526150 USD	4	卖出
DASHUSDT^{Dash / TetherUS}	Binance.US	36.53 USDT	−3.18%	1.45 K	−42.68%	38.10 USDT	36.53 USDT	14	卖出
DASHBTC^{Dash / Bitcoin}	HitBTC	0.000351 BTC	0.00%	1.09 K	+355.90%	0.000351 BTC	0.000351 BTC	13	卖出
DASHUSD^{Dash / US Dollar}	HitBTC	35.518304 USD	−2.77%	1.05 K	+338.93%	35.518304 USD	35.518304 USD	13	卖出
DASHETH^{Dash / Ethereum}	HitBTC	0.011349 ETH	+6.24%	65	+294.10%	0.011350 ETH	0.011349 ETH	2	买入
DASHEOS^{Dash / EOS}	HitBTC	43.5000 EOS	−25.00%	0	0.00%	43.5000 EOS	43.5000 EOS	0	卖出
DASHHIT^{Dash / HitBTC Token}	HitBTC	129.89 HIT	−2.26%	0	+200.00%	129.89 HIT	129.89 HIT	0	卖出
DASHEURS^{Dash / STASIS EURS Token}	HitBTC	33.9068 EURS	−3.12%	0	—	33.9068 EURS	33.9068 EURS	0	卖出
DASHKCS^{Dash / KuCoin Token}	KuCoin	3.2200 KCS	−1.57%	0	—	3.2500 KCS	3.2000 KCS	12	卖出
DASHUSDT.P^{Dash / USD PERPETUAL SWAP CONTRACT}	KCEX	36.73 USDT	−0.38%	—	—	37.14 USDT	36.41 USDT	66.57 K	卖出
DASHUSDT.P^{DASH / TETHER PERPETUAL FUTURES}	WOO X	36.73 USDT	−0.35%	—	—	37.17 USDT	36.42 USDT	66.02 K	卖出
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	36.75 USDT	−0.33%	—	—	37.14 USDT	36.43 USDT	197.34 K	卖出