市场

Dash交易所

获取所有可用市场上的Dash加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DASH概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT^{Dash / Tether USD}	Poloniex	32.64 USDT	+4.08%	9.28 M	−12.02%	33.14 USDT	31.06 USDT	276.58 K	卖出
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	Binance	32.65 USDT	+5.32%	6.27 M	+1.07%	33.15 USDT	30.94 USDT	174.2 K	卖出
DASHUSDT^{Dash / TetherUS}	Binance	32.67 USDT	+5.22%	3 M	+9.96%	33.15 USDT	30.76 USDT	87.24 K	卖出
DASHUSDT^{Dash / Tether US}	WhiteBIT	32.60 USDT	+5.13%	858.37 K	−68.32%	33.22 USDT	30.76 USDT	25.15 K	卖出
DASHUSDT^{Dash / Tether USD}	HTX	32.68 USDT	+4.01%	833.36 K	−4.25%	33.14 USDT	30.95 USDT	7.05 K	卖出
DASHUSDT.P^{Dash / USD PERPETUAL SWAP CONTRACT}	KCEX	32.61 USDT	+5.19%	687.19 K	+2.94%	33.16 USDT	30.73 USDT	19.47 K	卖出
DASHUSDC^{Dash / USDC}	Coinbase	32.68 USDC	+5.18%	398.37 K	−12.07%	33.14 USDC	30.76 USDC	11.39 K	卖出
DASHUSD^{Dash / US Dollar}	Coinbase	32.68 USD	+5.18%	398.36 K	−11.48%	33.14 USD	30.76 USD	11.39 K	卖出
DASHUSDT^{DASH / USDT}	MEXC	32.66 USDT	+5.22%	367.56 K	+13.22%	33.14 USDT	30.77 USDT	10.12 K	卖出
DASHUSDT^{Dash / Tether}	KuCoin	32.70 USDT	+5.42%	289.99 K	+79.34%	33.14 USDT	30.78 USDT	8.17 K	卖出
DASHUSDT^{DASH / TETHER}	CoinEx	32.5765 USDT	+5.01%	273.13 K	+81.69%	33.0756 USDT	30.8000 USDT	8.22 K	卖出
DASHUSDT^{DASH / USDT Spot Trading Pair}	Phemex	32.67 USDT	+5.22%	232.46 K	−3.23%	33.16 USDT	30.77 USDT	6.57 K	卖出
DASHBTC^{Dash / Bitcoin}	Binance	0.0003152 BTC	+2.77%	149.98 K	+35.60%	0.0003177 BTC	0.0003034 BTC	4.41 K	卖出
DASHUSD^{Dash / US Dollar}	Binance	32.7605132 USD	+5.37%	140.6 K	+37.38%	33.1398088 USD	30.7681975 USD	4.41 K	卖出
DSHUSD^{Dash / Dollar}	Bitfinex	32.78 USD	+5.60%	130.05 K	+28.40%	33.18 USD	30.76 USD	3.88 K	卖出
DASHUSD^{DASH / U. S. Dollar}	Kraken	32.724 USD	+5.45%	126.28 K	+143.93%	33.048 USD	30.634 USD	3.92 K	卖出
DASHUSDT^{Dash / Tether}	HitBTC	32.6831 USDT	+5.16%	120.7 K	−55.81%	33.0554 USDT	30.8000 USDT	3.38 K	卖出
DASHBTC^{Dash / Bitcoin}	KuCoin	0.0003161 BTC	+3.06%	45.61 K	+4,375.10%	0.0003407 BTC	0.0003039 BTC	1.3 K	卖出
DASHEUR^{DASH / Euro}	Kraken	31.489 EUR	+5.82%	23.37 K	−6.51%	31.677 EUR	29.723 EUR	649	卖出
DASHBTC^{DASH / BTC}	MEXC	0.0003170 BTC	+3.43%	20.89 K	+11.54%	0.0003177 BTC	0.0003039 BTC	497	卖出
DSHBTC^{Dash / Bitcoin}	Bitfinex	0.000316 BTC	+2.25%	11.38 K	+210.46%	0.000316 BTC	0.000304 BTC	279	卖出
DASHETH^{Dash / Ethereum}	Binance	0.01044 ETH	+3.06%	11.05 K	−2.73%	0.01052 ETH	0.00997 ETH	289	卖出
DASHBTC^{DASH / BITCOIN}	CoinEx	0.00031665 BTC	+2.97%	9.5 K	+118.57%	0.00031747 BTC	0.00030486 BTC	294	卖出
DASHBTC^{Dash / Bitcoin}	HitBTC	0.000306 BTC	−0.33%	8.21 K	+66,928.12%	0.000306 BTC	0.000306 BTC	265	强烈卖出
DASHUSDC^{DASH / USD COIN}	CoinEx	32.8493 USDC	+6.40%	4.02 K	+17.82%	32.9115 USDC	30.7558 USDC	121	卖出
DASHUSDT^{Dash / TetherUS}	Binance.US	32.61 USDT	+4.49%	1.49 K	+136.66%	33.00 USDT	30.89 USDT	47	卖出
DASHBTC^{Dash / Bitcoin}	Poloniex	0.000316 BTC	+1.94%	1.29 K	−25.92%	0.000322 BTC	0.000301 BTC	40	卖出
DASHUSD^{Dash / US Dollar}	Poloniex	33.097199 USD	+5.42%	1.14 K	−33.36%	33.097199 USD	31.177969 USD	40	卖出
DASHETH^{Dash / Ethereum}	KuCoin	0.01040 ETH	+3.17%	935	+23.33%	0.01043 ETH	0.00997 ETH	22	卖出
DASHBTC^{Dash / Bitcoin}	Coinbase	0.000316 BTC	+0.96%	786	+32.61%	0.000316 BTC	0.000304 BTC	25	卖出
DASHETH^{Dash / Ethereum}	HitBTC	0.011349 ETH	+6.24%	81	+148.57%	0.011350 ETH	0.011349 ETH	2	买入
DASHUSD^{Dash / US Dollar}	HitBTC	31.116041 USD	+0.78%	0	+684.78%	31.116041 USD	31.116041 USD	265	卖出
DASHEOS^{Dash / EOS}	HitBTC	44.8050 EOS	+3.00%	0	0.00%	44.8050 EOS	44.8050 EOS	0	卖出
DASHHIT^{Dash / HitBTC Token}	HitBTC	126.96 HIT	−1.14%	0	+100.00%	126.96 HIT	126.96 HIT	0	卖出
DASHKCS^{Dash / KuCoin Token}	KuCoin	2.3674 KCS	−1.83%	0	—	2.4400 KCS	2.2600 KCS	5	卖出
DASHEURS^{Dash / STASIS EURS Token}	HitBTC	37.6372 EURS	+11.00%	0	—	37.6372 EURS	35.2633 EURS	0	中立
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	32.62 USDT	+5.19%	—	—	33.15 USDT	30.75 USDT	3.61 M	卖出
DASHUSDT.P^{DASH / TETHER PERPETUAL FUTURES}	WOO X	32.61 USDT	+5.23%	—	—	33.15 USDT	30.73 USDT	215.18 K	卖出