商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.05 USDT | −0.34% | 7.889 M | +9.35% | 29.32 USDT | 28.96 USDT | 27.346 K | 卖出 |
DASHUSDTDash / TetherUS | BINANCE | 29.05 USDT | −0.45% | 2.017 M | +17.15% | 29.35 USDT | 29.00 USDT | 5.671 K | 卖出 |
DASHUSDTDash / Tether USD | HTX | 29.06 USDT | −0.79% | 1.22 M | +26.30% | 29.45 USDT | 28.77 USDT | 26.436 K | 强烈卖出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.05 USDT | −0.41% | 219.221 K | +6.48% | 29.35 USDT | 29.00 USDT | 671 | 卖出 |
DASHUSDTDASH / USDT | MEXC | 29.06 USDT | −0.38% | 169.747 K | −34.00% | 29.35 USDT | 29.00 USDT | 606 | 卖出 |
DASHUSDDash / United States Dollar | COINBASE | 29.07 USD | −0.27% | 149.437 K | +8.17% | 29.32 USD | 29.00 USD | 332 | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 29.03 USDT | −0.55% | 113.58 K | −59.74% | 29.34 USDT | 29.02 USDT | 293 | 卖出 |
DASHUSDTDash / Tether | HITBTC | 29.0471 USDT | −0.38% | 111.506 K | +13.15% | 29.3282 USDT | 29.0020 USDT | 743 | 卖出 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004779 BTC | −0.27% | 89.627 K | +7.80% | 0.0004802 BTC | 0.0004775 BTC | 119 | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 29.08 USDT | −0.41% | 85.746 K | +5.82% | 29.37 USDT | 28.98 USDT | 319 | 卖出 |
DASHUSDDash / US Dollar | BINANCE | 29.0686546 USD | −0.30% | 85.025 K | +8.31% | 29.3204310 USD | 29.0124042 USD | 119 | 卖出 |
DASHBTCDASH / BTC | MEXC | 0.0004792 BTC | +0.02% | 54.473 K | +6.95% | 0.0004811 BTC | 0.0004772 BTC | 342 | 卖出 |
DASHBTCDash / Bitcoin | EXMO | 0.00047772 BTC | −0.46% | 35.005 K | +0.15% | 0.00048038 BTC | 0.00047749 BTC | 258 | 卖出 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.185 USD | +0.15% | 32.54 K | −49.07% | 29.185 USD | 29.136 USD | 4 | 卖出 |
DASHUSDTDash / Tether | EXMO | 29.05 USDT | −0.39% | 18.12 K | +0.94% | 29.33 USDT | 29.00 USDT | 125 | 卖出 |
DASHUSDTDASH / TETHER | COINEX | 29.04 USDT | −0.41% | 16.122 K | +101.56% | 29.38 USDT | 28.95 USDT | 25 | 强烈卖出 |
DASHEURDASH / Euro | KRAKEN | 26.965 EUR | −0.49% | 13.228 K | −59.00% | 27.084 EUR | 26.952 EUR | 12 | 卖出 |
DSHUSDDash / Dollar | BITFINEX | 29.07 USD | −0.39% | 11.801 K | −74.60% | 29.29 USD | 29.01 USD | 21 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | 卖出 |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | −0.30% | 10.84 K | +18.21% | 0.01001 ETH | 0.00997 ETH | 16 | 中立 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 7.531 K | +48.87% | 0.000486 BTC | 0.000477 BTC | 249 | 中立 |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 6.614 K | +65.93% | 0.000487 BTC | 0.000476 BTC | 215 | 中立 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000477 BTC | −0.37% | 5.15 K | −35.78% | 0.000480 BTC | 0.000477 BTC | 2 | 卖出 |
DASHBTCDASH / BITCOIN | COINEX | 0.00047630 BTC | −0.31% | 4.329 K | −0.20% | 0.00047957 BTC | 0.00046002 BTC | 32 | 卖出 |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 3.621 K | +199.49% | 0.000479 BTC | 0.000478 BTC | 39 | 卖出 |
DASHUSDDash / US Dollar | HITBTC | 29.040030 USD | −0.52% | 3.544 K | +190.84% | 29.225821 USD | 29.040030 USD | 39 | 卖出 |
DASHETHDash / Ethereum | KUCOIN | 0.00998 ETH | −0.10% | 2.993 K | −23.63% | 0.01000 ETH | 0.00998 ETH | 1 | 中立 |
DASHUSDCDASH / USD COIN | COINEX | 29.02 USDC | −0.27% | 2.915 K | +5.83% | 29.48 USDC | 28.88 USDC | 24 | 强烈卖出 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004769 BTC | +0.08% | 2.774 K | −75.45% | 0.0004793 BTC | 0.0004769 BTC | 11 | 卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.07% | 2.59 K | +36.90% | 29.28 USDT | 28.93 USDT | 37 | 强烈卖出 |
DASHETHDash / Ethereum | HITBTC | 0.009980 ETH | −0.37% | 2.382 K | +149.66% | 0.010007 ETH | 0.009971 ETH | 17 | 中立 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | 买入 |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | 卖出 |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | 中立 |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | 卖出 |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8646 KCS | +1.10% | 0 | — | 2.8821 KCS | 2.8296 KCS | 1 | 卖出 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.06 USDT | −0.31% | — | — | 29.33 USDT | 28.96 USDT | 591.05 K | 卖出 |