市场

Dash交易所

获取所有可用市场上的Dash加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DASH概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	BINANCE	29.90 USDT	+2.36%	6.516 M	+12.53%	30.03 USDT	29.04 USDT	95.197 K	中立
DASHUSDT^{Dash / TetherUS}	BINANCE	29.93 USDT	+2.39%	2.707 M	+48.10%	30.03 USDT	29.07 USDT	40.01 K	中立
DASHUSDT^{Dash / Tether USD}	HTX	29.92 USDT	+1.94%	534.125 K	−12.69%	30.03 USDT	28.99 USDT	14.751 K	卖出
DASHUSDT^{Dash / Tether}	KUCOIN	29.94 USDT	+2.46%	314.453 K	+84.58%	30.00 USDT	29.07 USDT	3.854 K	中立
DASHUSDT^{DASH / USDT Spot Trading Pair}	PHEMEX	29.93 USDT	+2.39%	295.412 K	+41.02%	30.03 USDT	29.08 USDT	4.424 K	中立
DASHUSD^{Dash / United States Dollar}	COINBASE	29.96 USD	+2.53%	232.77 K	+74.53%	30.06 USD	28.64 USD	4.655 K	中立
DASHUSDT^{Dash / Tether US}	WHITEBIT	29.90 USDT	+2.40%	198.079 K	+94.80%	30.05 USDT	28.98 USDT	2.981 K	中立
DASHUSDT^{DASH / USDT}	MEXC	29.93 USDT	+2.39%	169.709 K	−0.34%	30.02 USDT	29.08 USDT	1.859 K	卖出
DASHBTC^{Dash / Bitcoin}	BINANCE	0.0004588 BTC	+0.42%	91.935 K	−1.49%	0.0004613 BTC	0.0004538 BTC	1.157 K	卖出
DASHUSD^{Dash / US Dollar}	BINANCE	29.9505282 USD	+2.29%	80.147 K	+0.22%	30.0439652 USD	29.1202275 USD	1.12 K	中立
DASHUSDT^{Dash / Tether}	HITBTC	29.9044 USDT	+2.35%	72.838 K	−11.68%	30.0283 USDT	29.0827 USDT	933	中立
DASHBTC^{DASH / BTC}	MEXC	0.0004588 BTC	+0.57%	57.693 K	+11.95%	0.0004642 BTC	0.0004544 BTC	840	卖出
DASHETH^{Dash / Ethereum}	BINANCE	0.00933 ETH	+0.43%	38.321 K	+73.30%	0.00935 ETH	0.00923 ETH	48	卖出
DSHUSD^{Dash / Dollar}	BITFINEX	30.07 USD	+2.68%	37.373 K	+168.62%	30.11 USD	29.16 USD	460	中立
DASHBTC^{Dash / Bitcoin}	EXMO	0.00045892 BTC	+0.44%	32.761 K	−1.49%	0.00046226 BTC	0.00045230 BTC	484	卖出
DASHUSD^{DASH / U. S. Dollar}	KRAKEN	29.858 USD	+2.24%	31.602 K	+105.34%	29.900 USD	29.190 USD	367	中立
DASHEUR^{DASH / Euro}	KRAKEN	27.688 EUR	+1.99%	29.833 K	+86.90%	27.767 EUR	27.059 EUR	530	卖出
DASHUSDT^{Dash / Tether}	EXMO	29.93 USDT	+2.36%	28.472 K	+46.08%	30.13 USDT	29.14 USDT	304	中立
DSHBTC^{Dash / Bitcoin}	BITFINEX	0.000460 BTC	+0.66%	9.706 K	+1244.76%	0.000461 BTC	0.000455 BTC	178	卖出
DASHUSDT^{DASH / TETHER}	COINEX	29.88 USDT	+2.57%	8.569 K	−18.49%	30.04 USDT	29.03 USDT	126	中立
DASHBTC^{DASH / Bitcoin}	KRAKEN	0.000456 BTC	−1.08%	7.054 K	+440.11%	0.000459 BTC	0.000450 BTC	243	卖出
DASHBTC^{Dash / Bitcoin}	KUCOIN	0.0004584 BTC	+0.68%	6.776 K	−19.05%	0.0004597 BTC	0.0004538 BTC	120	卖出
DASHBTC^{Dash / Bitcoin}	COINBASE	0.000456 BTC	−0.22%	6.539 K	−88.99%	0.000459 BTC	0.000456 BTC	7	强烈卖出
DASHETH^{Dash / Ethereum}	KUCOIN	0.00934 ETH	+0.65%	3.747 K	−28.81%	0.00934 ETH	0.00926 ETH	83	卖出
DASHETH^{Dash / Ethereum}	HITBTC	0.009314 ETH	+0.59%	3.456 K	+73.12%	0.009361 ETH	0.009202 ETH	49	卖出
DASHBTC^{DASH / BITCOIN}	COINEX	0.00046052 BTC	+0.43%	3.124 K	−15.48%	0.00046121 BTC	0.00045452 BTC	43	卖出
DASHUSDC^{DASH / USD COIN}	COINEX	30.11 USDC	+3.15%	2.873 K	+0.87%	30.14 USDC	28.96 USDC	42	中立
DASHUSDT^{Dash / TetherUS}	BINANCEUS	29.60 USDT	+2.49%	1.625 K	−7.32%	30.04 USDT	29.11 USDT	33	卖出
DASHUSDT^{Dash / Tether USD}	POLONIEX	29.80 USDT	+1.12%	1.467 K	+393.15%	29.99 USDT	29.05 USDT	14	卖出
DASHBTC^{Dash / Bitcoin}	HITBTC	0.000457 BTC	+0.22%	958	+140.75%	0.000459 BTC	0.000456 BTC	20	卖出
DASHUSD^{Dash / US Dollar}	HITBTC	29.227216 USD	+0.15%	922	+143.85%	29.456867 USD	29.130379 USD	20	卖出
DASHBTC^{Dash / Bitcoin}	POLONIEX	0.000452 BTC	+2.26%	340	+7638.78%	0.000456 BTC	0.000452 BTC	5	卖出
DASHUSD^{Dash / US Dollar}	POLONIEX	29.478432 USD	+3.83%	340	+7625.87%	29.478432 USD	29.175279 USD	5	卖出
DASHUSDC^{Dash / USD Coin}	POLONIEX	29.62 USDC	+4.59%	35	+12.96%	29.64 USDC	29.20 USDC	1	卖出
DASHHIT^{Dash / HitBTC Token}	HITBTC	122.38 HIT	−0.05%	0	+566.78%	122.38 HIT	122.38 HIT	0	卖出
DASHKCS^{Dash / KuCoin Token}	KUCOIN	2.8320 KCS	+1.24%	0	—	2.8631 KCS	2.8118 KCS	12	卖出
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	29.90 USDT	+2.33%	—	—	30.02 USDT	29.05 USDT	1.278 M	中立