市场

Dash交易所

获取所有可用市场上的Dash加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DASH概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	BINANCE	29.73 USDT	−0.13%	4.195 M	−23.13%	29.89 USDT	29.60 USDT	14.442 K	卖出
DASHUSDT^{Dash / TetherUS}	BINANCE	29.73 USDT	−0.17%	1.379 M	−27.51%	29.89 USDT	29.61 USDT	4.762 K	卖出
DASHUSDT^{Dash / Tether USD}	HTX	29.75 USDT	+0.27%	624.275 K	−4.71%	29.93 USDT	29.61 USDT	10.336 K	卖出
DASHUSDT^{DASH / USDT Spot Trading Pair}	PHEMEX	29.73 USDT	−0.17%	154.947 K	−25.74%	29.90 USDT	29.60 USDT	571	卖出
DASHUSDT^{Dash / Tether}	KUCOIN	29.72 USDT	−0.23%	103.834 K	−37.09%	29.91 USDT	29.62 USDT	385	卖出
DASHUSD^{Dash / United States Dollar}	COINBASE	29.73 USD	−0.23%	78.96 K	−26.44%	29.88 USD	29.61 USD	314	卖出
DASHBTC^{Dash / Bitcoin}	COINBASE	0.000446 BTC	−0.45%	75.37 K	+2607.78%	0.000446 BTC	0.000439 BTC	2.553 K	卖出
DASHUSDT^{DASH / USDT}	MEXC	29.72 USDT	−0.20%	73.4 K	−79.89%	29.90 USDT	29.61 USDT	289	卖出
DASHUSDT^{Dash / Tether}	HITBTC	29.7235 USDT	−0.15%	69.07 K	−10.07%	29.8703 USDT	29.6126 USDT	263	卖出
DASHUSDT^{Dash / Tether US}	WHITEBIT	29.76 USDT	−0.07%	52.587 K	−12.28%	29.89 USDT	29.55 USDT	105	卖出
DASHBTC^{DASH / BTC}	MEXC	0.0004436 BTC	−0.54%	47.883 K	−24.27%	0.0004469 BTC	0.0004428 BTC	289	卖出
DASHBTC^{Dash / Bitcoin}	EXMO	0.00044389 BTC	−0.34%	33.071 K	+0.71%	0.00044537 BTC	0.00044331 BTC	112	强烈卖出
DSHUSD^{Dash / Dollar}	BITFINEX	29.76 USD	−0.17%	30.039 K	+191.26%	29.94 USD	29.66 USD	24	卖出
DASHBTC^{Dash / Bitcoin}	BINANCE	0.0004428 BTC	−0.47%	22.76 K	−74.79%	0.0004464 BTC	0.0004425 BTC	85	卖出
DASHUSD^{Dash / US Dollar}	BINANCE	29.6901208 USD	−0.44%	20.73 K	−73.17%	29.9300844 USD	29.6125027 USD	85	中立
DASHUSDT^{DASH / TETHER}	COINEX	29.81 USDT	+0.24%	16.487 K	+7.21%	29.88 USDT	29.55 USDT	26	卖出
DASHUSDT^{Dash / Tether}	EXMO	29.68 USDT	−0.31%	16.45 K	−18.71%	29.77 USDT	29.61 USDT	63	卖出
DASHBTC^{Dash / Bitcoin}	KUCOIN	0.0004434 BTC	−0.40%	12.197 K	+12.50%	0.0004449 BTC	0.0004424 BTC	79	卖出
DASHUSD^{DASH / U. S. Dollar}	KRAKEN	29.748 USD	−0.04%	8.436 K	−49.72%	29.815 USD	29.671 USD	4	卖出
DASHEUR^{DASH / Euro}	KRAKEN	27.383 EUR	+0.00%	7.399 K	−45.71%	27.383 EUR	27.281 EUR	6	卖出
DASHETH^{Dash / Ethereum}	BINANCE	0.00951 ETH	−0.63%	5.834 K	−69.14%	0.00956 ETH	0.00951 ETH	1	卖出
DSHBTC^{Dash / Bitcoin}	BITFINEX	0.000443 BTC	−0.55%	4.936 K	−27.56%	0.000446 BTC	0.000443 BTC	22	卖出
DASHBTC^{DASH / BITCOIN}	COINEX	0.00044138 BTC	+1.28%	4.755 K	−64.19%	0.00044467 BTC	0.00042002 BTC	37	卖出
DASHUSDC^{DASH / USD COIN}	COINEX	29.79 USDC	+0.71%	2.952 K	+2.62%	29.99 USDC	29.53 USDC	21	卖出
DASHETH^{Dash / Ethereum}	HITBTC	0.009524 ETH	−0.12%	2.072 K	+12.87%	0.009548 ETH	0.009500 ETH	1	卖出
DASHBTC^{DASH / Bitcoin}	KRAKEN	0.000445 BTC	−0.22%	1.308 K	+92.52%	0.000446 BTC	0.000445 BTC	43	卖出
DASHUSDT^{Dash / TetherUS}	BINANCEUS	30.00 USDT	+0.64%	1.18 K	+69.55%	30.02 USDT	29.71 USDT	24	中立
DASHETH^{Dash / Ethereum}	KUCOIN	0.00955 ETH	0.00%	656	−90.85%	0.00955 ETH	0.00952 ETH	0	卖出
DASHBTC^{Dash / Bitcoin}	HITBTC	0.000445 BTC	−0.45%	218	−16.48%	0.000447 BTC	0.000441 BTC	7	卖出
DASHUSD^{Dash / US Dollar}	HITBTC	29.766135 USD	−0.49%	206	−7.26%	29.936059 USD	29.688667 USD	7	卖出
DASHBTC^{Dash / Bitcoin}	POLONIEX	0.000437 BTC	−0.23%	163	+232.21%	0.000453 BTC	0.000437 BTC	5	卖出
DASHUSD^{Dash / US Dollar}	POLONIEX	29.220092 USD	−0.21%	156	+210.79%	30.278982 USD	29.220092 USD	5	中立
DASHUSDT^{Dash / Tether USD}	POLONIEX	29.77 USDT	+1.50%	84	−47.39%	29.77 USDT	29.58 USDT	1	中立
DASHUSDC^{Dash / USD Coin}	POLONIEX	29.49 USDC	+15.42%	1	0.00%	29.49 USDC	29.49 USDC	0	中立
DASHHIT^{Dash / HitBTC Token}	HITBTC	118.00 HIT	−5.66%	0	+48.64%	118.98 HIT	118.00 HIT	0	卖出
DASHKCS^{Dash / KuCoin Token}	KUCOIN	3.0571 KCS	+1.68%	0	—	3.0585 KCS	3.0419 KCS	0	买入
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	29.72 USDT	−0.13%	—	—	29.90 USDT	29.59 USDT	117.057 K	卖出