商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.90 USDT | +2.36% | 6.516 M | +12.53% | 30.03 USDT | 29.04 USDT | 95.197 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.93 USDT | +2.39% | 2.707 M | +48.10% | 30.03 USDT | 29.07 USDT | 40.01 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 29.92 USDT | +1.94% | 534.125 K | −12.69% | 30.03 USDT | 28.99 USDT | 14.751 K | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 29.94 USDT | +2.46% | 314.453 K | +84.58% | 30.00 USDT | 29.07 USDT | 3.854 K | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.93 USDT | +2.39% | 295.412 K | +41.02% | 30.03 USDT | 29.08 USDT | 4.424 K | 中立 |
DASHUSDDash / United States Dollar | COINBASE | 29.96 USD | +2.53% | 232.77 K | +74.53% | 30.06 USD | 28.64 USD | 4.655 K | 中立 |
DASHUSDTDash / Tether US | WHITEBIT | 29.90 USDT | +2.40% | 198.079 K | +94.80% | 30.05 USDT | 28.98 USDT | 2.981 K | 中立 |
DASHUSDTDASH / USDT | MEXC | 29.93 USDT | +2.39% | 169.709 K | −0.34% | 30.02 USDT | 29.08 USDT | 1.859 K | 卖出 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004588 BTC | +0.42% | 91.935 K | −1.49% | 0.0004613 BTC | 0.0004538 BTC | 1.157 K | 卖出 |
DASHUSDDash / US Dollar | BINANCE | 29.9505282 USD | +2.29% | 80.147 K | +0.22% | 30.0439652 USD | 29.1202275 USD | 1.12 K | 中立 |
DASHUSDTDash / Tether | HITBTC | 29.9044 USDT | +2.35% | 72.838 K | −11.68% | 30.0283 USDT | 29.0827 USDT | 933 | 中立 |
DASHBTCDASH / BTC | MEXC | 0.0004588 BTC | +0.57% | 57.693 K | +11.95% | 0.0004642 BTC | 0.0004544 BTC | 840 | 卖出 |
DASHETHDash / Ethereum | BINANCE | 0.00933 ETH | +0.43% | 38.321 K | +73.30% | 0.00935 ETH | 0.00923 ETH | 48 | 卖出 |
DSHUSDDash / Dollar | BITFINEX | 30.07 USD | +2.68% | 37.373 K | +168.62% | 30.11 USD | 29.16 USD | 460 | 中立 |
DASHBTCDash / Bitcoin | EXMO | 0.00045892 BTC | +0.44% | 32.761 K | −1.49% | 0.00046226 BTC | 0.00045230 BTC | 484 | 卖出 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.858 USD | +2.24% | 31.602 K | +105.34% | 29.900 USD | 29.190 USD | 367 | 中立 |
DASHEURDASH / Euro | KRAKEN | 27.688 EUR | +1.99% | 29.833 K | +86.90% | 27.767 EUR | 27.059 EUR | 530 | 卖出 |
DASHUSDTDash / Tether | EXMO | 29.93 USDT | +2.36% | 28.472 K | +46.08% | 30.13 USDT | 29.14 USDT | 304 | 中立 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000460 BTC | +0.66% | 9.706 K | +1244.76% | 0.000461 BTC | 0.000455 BTC | 178 | 卖出 |
DASHUSDTDASH / TETHER | COINEX | 29.88 USDT | +2.57% | 8.569 K | −18.49% | 30.04 USDT | 29.03 USDT | 126 | 中立 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | 卖出 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004584 BTC | +0.68% | 6.776 K | −19.05% | 0.0004597 BTC | 0.0004538 BTC | 120 | 卖出 |
DASHBTCDash / Bitcoin | COINBASE | 0.000456 BTC | −0.22% | 6.539 K | −88.99% | 0.000459 BTC | 0.000456 BTC | 7 | 强烈卖出 |
DASHETHDash / Ethereum | KUCOIN | 0.00934 ETH | +0.65% | 3.747 K | −28.81% | 0.00934 ETH | 0.00926 ETH | 83 | 卖出 |
DASHETHDash / Ethereum | HITBTC | 0.009314 ETH | +0.59% | 3.456 K | +73.12% | 0.009361 ETH | 0.009202 ETH | 49 | 卖出 |
DASHBTCDASH / BITCOIN | COINEX | 0.00046052 BTC | +0.43% | 3.124 K | −15.48% | 0.00046121 BTC | 0.00045452 BTC | 43 | 卖出 |
DASHUSDCDASH / USD COIN | COINEX | 30.11 USDC | +3.15% | 2.873 K | +0.87% | 30.14 USDC | 28.96 USDC | 42 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.60 USDT | +2.49% | 1.625 K | −7.32% | 30.04 USDT | 29.11 USDT | 33 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 29.80 USDT | +1.12% | 1.467 K | +393.15% | 29.99 USDT | 29.05 USDT | 14 | 卖出 |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.75% | 0.000459 BTC | 0.000456 BTC | 20 | 卖出 |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 922 | +143.85% | 29.456867 USD | 29.130379 USD | 20 | 卖出 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000452 BTC | +2.26% | 340 | +7638.78% | 0.000456 BTC | 0.000452 BTC | 5 | 卖出 |
DASHUSDDash / US Dollar | POLONIEX | 29.478432 USD | +3.83% | 340 | +7625.87% | 29.478432 USD | 29.175279 USD | 5 | 卖出 |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | 卖出 |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | 卖出 |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8320 KCS | +1.24% | 0 | — | 2.8631 KCS | 2.8118 KCS | 12 | 卖出 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.90 USDT | +2.33% | — | — | 30.02 USDT | 29.05 USDT | 1.278 M | 中立 |