市场

Dash交易所

获取所有可用市场上的Dash加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DASH概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	BINANCE	29.61 USDT	−0.40%	6.199 M	−2.90%	29.92 USDT	29.42 USDT	81.442 K	中立
DASHUSDT^{Dash / TetherUS}	BINANCE	29.63 USDT	−0.40%	1.97 M	−6.20%	29.92 USDT	29.46 USDT	25.939 K	中立
DASHUSDT^{Dash / Tether USD}	HTX	29.63 USDT	−0.47%	919.531 K	+30.80%	30.15 USDT	29.43 USDT	23.434 K	中立
DASHUSDT^{DASH / USDT Spot Trading Pair}	PHEMEX	29.63 USDT	−0.37%	234.39 K	−3.76%	29.92 USDT	29.46 USDT	3.086 K	中立
DASHUSDT^{DASH / USDT}	MEXC	29.62 USDT	−0.40%	210.056 K	+192.04%	29.91 USDT	29.45 USDT	1.812 K	卖出
DASHUSD^{Dash / United States Dollar}	COINBASE	29.66 USD	−0.24%	159.032 K	−13.09%	29.92 USD	29.50 USD	1.197 K	中立
DASHUSDT^{Dash / Tether US}	WHITEBIT	29.66 USDT	−0.40%	138.312 K	−21.30%	30.00 USDT	29.28 USDT	2.07 K	中立
DASHUSDT^{Dash / Tether}	KUCOIN	29.64 USDT	−0.40%	116.559 K	−45.45%	29.91 USDT	29.48 USDT	1.208 K	中立
DASHUSDT^{Dash / Tether}	HITBTC	29.6683 USDT	−0.24%	109.048 K	+34.00%	29.8665 USDT	29.4533 USDT	1.499 K	中立
DASHBTC^{Dash / Bitcoin}	BINANCE	0.0004649 BTC	−1.65%	63.996 K	−49.10%	0.0004746 BTC	0.0004624 BTC	849	强烈卖出
DASHUSD^{Dash / US Dollar}	BINANCE	29.6936841 USD	−0.14%	62.299 K	−47.37%	29.9198058 USD	29.4886051 USD	845	中立
DASHBTC^{DASH / BTC}	MEXC	0.0004632 BTC	−2.11%	52.119 K	+1.92%	0.0004749 BTC	0.0004632 BTC	907	强烈卖出
DASHETH^{Dash / Ethereum}	BINANCE	0.00946 ETH	−1.56%	46.165 K	+34.08%	0.00961 ETH	0.00940 ETH	1.085 K	卖出
DASHBTC^{Dash / Bitcoin}	EXMO	0.00046500 BTC	−1.79%	34.746 K	+7.16%	0.00049998 BTC	0.00046340 BTC	569	卖出
DSHUSD^{Dash / Dollar}	BITFINEX	29.70 USD	−0.46%	25.458 K	+55.11%	29.97 USD	29.53 USD	103	中立
DASHUSD^{DASH / U. S. Dollar}	KRAKEN	29.799 USD	−0.34%	23.619 K	−32.18%	29.879 USD	29.516 USD	315	中立
DASHUSDT^{Dash / Tether}	EXMO	29.49 USDT	−0.85%	20.231 K	+15.94%	29.91 USDT	29.46 USDT	355	卖出
DASHEUR^{DASH / Euro}	KRAKEN	27.585 EUR	−0.55%	13.563 K	−19.81%	27.736 EUR	27.389 EUR	209	卖出
DASHBTC^{Dash / Bitcoin}	COINBASE	0.000464 BTC	−2.32%	10.837 K	+35.59%	0.000472 BTC	0.000463 BTC	128	卖出
DASHUSDT^{DASH / TETHER}	COINEX	29.65 USDT	−0.17%	8.446 K	−47.34%	29.97 USDT	29.42 USDT	88	中立
DASHBTC^{Dash / Bitcoin}	KUCOIN	0.0004636 BTC	−1.99%	5.339 K	+15.40%	0.0004727 BTC	0.0004636 BTC	57	卖出
DASHBTC^{DASH / BITCOIN}	COINEX	0.00046636 BTC	−1.30%	3.882 K	+16.41%	0.00047641 BTC	0.00046447 BTC	74	强烈卖出
DASHUSD^{Dash / US Dollar}	HITBTC	29.584006 USD	−0.62%	3.667 K	−0.68%	29.669852 USD	29.584006 USD	0	卖出
DASHBTC^{Dash / Bitcoin}	HITBTC	0.000467 BTC	−0.85%	3.498 K	−1.05%	0.000473 BTC	0.000467 BTC	0	卖出
DASHETH^{Dash / Ethereum}	HITBTC	0.009478 ETH	−1.11%	3.057 K	−0.07%	0.009588 ETH	0.009420 ETH	41	卖出
DASHUSDC^{DASH / USD COIN}	COINEX	29.53 USDC	−0.64%	2.926 K	+5.15%	30.01 USDC	29.33 USDC	48	卖出
DSHBTC^{Dash / Bitcoin}	BITFINEX	0.000465 BTC	−1.68%	2.177 K	−71.50%	0.000475 BTC	0.000463 BTC	16	卖出
DASHUSDT^{Dash / Tether USD}	POLONIEX	29.49 USDT	−0.71%	1.124 K	+71.23%	30.70 USDT	29.49 USDT	22	卖出
DASHUSDT^{Dash / TetherUS}	BINANCEUS	29.53 USDT	−0.81%	844	−32.73%	30.00 USDT	29.53 USDT	10	卖出
DASHETH^{Dash / Ethereum}	KUCOIN	0.00944 ETH	−1.67%	483	−93.90%	0.00958 ETH	0.00944 ETH	9	卖出
DASHBTC^{Dash / Bitcoin}	POLONIEX	0.000469 BTC	−2.90%	397	+425.44%	0.000471 BTC	0.000469 BTC	10	卖出
DASHUSD^{Dash / US Dollar}	POLONIEX	29.633521 USD	−2.56%	392	+530.20%	29.836061 USD	29.633521 USD	10	卖出
DASHBTC^{DASH / Bitcoin}	KRAKEN	0.000464 BTC	−3.53%	173	−87.92%	0.000473 BTC	0.000464 BTC	4	卖出
DASHUSDC^{Dash / USD Coin}	POLONIEX	29.62 USDC	+4.59%	35	+12.96%	29.64 USDC	29.20 USDC	1	卖出
DASHHIT^{Dash / HitBTC Token}	HITBTC	122.44 HIT	−5.82%	0	+477.21%	123.65 HIT	122.44 HIT	0	强烈卖出
DASHKCS^{Dash / KuCoin Token}	KUCOIN	2.8826 KCS	−1.84%	0	—	2.9342 KCS	2.8826 KCS	1	卖出
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	29.60 USDT	−0.47%	—	—	29.90 USDT	29.41 USDT	1.063 M	卖出