商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.77 USDT | −1.16% | 5.903 M | −31.62% | 31.23 USDT | 30.48 USDT | 47.891 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 30.74 USDT | −1.19% | 1.918 M | −30.96% | 31.21 USDT | 30.48 USDT | 16.222 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 30.74 USDT | −0.10% | 1.255 M | +51.30% | 31.36 USDT | 30.47 USDT | 25.12 K | 买入 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.79 USDT | −1.06% | 223.551 K | −18.54% | 31.21 USDT | 30.49 USDT | 1.838 K | 中立 |
DASHUSDDash / United States Dollar | COINBASE | 30.73 USD | −1.19% | 171.543 K | −39.42% | 31.19 USD | 30.50 USD | 1.51 K | 中立 |
DASHUSDTDash / Tether | KUCOIN | 30.75 USDT | −1.19% | 153.159 K | −22.73% | 31.20 USDT | 30.50 USDT | 887 | 中立 |
DASHUSDTDash / Tether | HITBTC | 30.7688 USDT | −1.06% | 120.847 K | +45.23% | 31.2045 USDT | 30.5404 USDT | 875 | 中立 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004400 BTC | −0.88% | 106.35 K | −21.29% | 0.0004459 BTC | 0.0004400 BTC | 507 | 卖出 |
DASHUSDTDASH / USDT | MEXC | 30.74 USDT | −1.19% | 99.02 K | −21.49% | 31.21 USDT | 30.50 USDT | 661 | 中立 |
DASHUSDDash / US Dollar | BINANCE | 30.7451299 USD | −1.25% | 88.347 K | −32.49% | 31.1812184 USD | 30.5397057 USD | 503 | 中立 |
DASHUSDTDash / Tether US | WHITEBIT | 30.71 USDT | −1.19% | 84.793 K | +11.10% | 31.23 USDT | 30.46 USDT | 606 | 中立 |
DASHBTCDASH / BTC | MEXC | 0.0004425 BTC | −0.58% | 68.943 K | −12.97% | 0.0004463 BTC | 0.0004391 BTC | 652 | 卖出 |
DSHUSDDash / Dollar | BITFINEX | 30.76 USD | −1.21% | 61.608 K | −47.68% | 31.22 USD | 30.48 USD | 270 | 中立 |
DASHEURDASH / Euro | KRAKEN | 28.498 EUR | +0.05% | 35.423 K | +30.19% | 28.624 EUR | 28.038 EUR | 23 | 中立 |
DASHBTCDash / Bitcoin | EXMO | 0.00044074 BTC | −0.85% | 35.358 K | +10.57% | 0.00044702 BTC | 0.00043888 BTC | 374 | 卖出 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000441 BTC | −0.57% | 33.752 K | +70.79% | 0.000446 BTC | 0.000441 BTC | 706 | 卖出 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 31.000 USD | −0.41% | 33.071 K | −49.31% | 31.176 USD | 30.378 USD | 310 | 买入 |
DASHUSDTDASH / TETHER | COINEX | 30.68 USDT | −1.35% | 26.026 K | +7.96% | 31.19 USDT | 30.52 USDT | 268 | 中立 |
DASHUSDTDash / Tether | EXMO | 30.71 USDT | −1.19% | 20.118 K | −15.93% | 31.19 USDT | 30.47 USDT | 193 | 中立 |
DASHETHDash / Ethereum | BINANCE | 0.00821 ETH | +0.86% | 10.928 K | −57.95% | 0.00829 ETH | 0.00817 ETH | 12 | 卖出 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004442 BTC | +0.63% | 6.752 K | −38.02% | 0.0004448 BTC | 0.0004410 BTC | 12 | 卖出 |
DASHBTCDASH / BITCOIN | COINEX | 0.00044051 BTC | +0.41% | 6.425 K | +16.53% | 0.00044533 BTC | 0.00042002 BTC | 60 | 卖出 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000446 BTC | +2.76% | 4.233 K | +243.15% | 0.000449 BTC | 0.000433 BTC | 23 | 卖出 |
DASHETHDash / Ethereum | KUCOIN | 0.00821 ETH | +0.49% | 3.58 K | +16.36% | 0.00821 ETH | 0.00821 ETH | 1 | 卖出 |
DASHUSDCDASH / USD COIN | COINEX | 30.75 USDC | −1.76% | 3.064 K | +8.98% | 31.34 USDC | 30.33 USDC | 32 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 31.10 USDT | +0.29% | 2.765 K | −56.19% | 31.35 USDT | 30.39 USDT | 48 | 买入 |
DASHETHDash / Ethereum | HITBTC | 0.008237 ETH | +0.26% | 2.004 K | −59.04% | 0.008278 ETH | 0.008144 ETH | 15 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 30.60 USDT | −0.55% | 1.296 K | +230.29% | 30.60 USDT | 30.47 USDT | 0 | 中立 |
DASHBTCDash / Bitcoin | COINBASE | 0.000443 BTC | +0.23% | 894 | −77.52% | 0.000445 BTC | 0.000443 BTC | 7 | 卖出 |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | +8.40% | 663 | +260.47% | 32.52 USDC | 32.52 USDC | 0 | 强烈买入 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000429 BTC | −1.61% | 572 | −60.90% | 0.000438 BTC | 0.000427 BTC | 19 | 强烈卖出 |
DASHUSDDash / US Dollar | POLONIEX | 29.771373 USD | −2.18% | 493 | −67.91% | 30.690750 USD | 29.771373 USD | 19 | 中立 |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | 强烈卖出 |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | 中立 |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | 卖出 |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0419 KCS | 0.00% | 0 | — | 3.0490 KCS | 3.0065 KCS | 1 | 买入 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.75 USDT | −1.22% | — | — | 31.23 USDT | 30.49 USDT | 1.06 M | 中立 |