商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.67 USDT | −2.31% | 4.812 M | −24.35% | 24.37 USDT | 23.42 USDT | 147.528 K | 卖出 |
DASHUSDTDash / TetherUS | BINANCE | 23.68 USDT | −2.39% | 1.733 M | −29.22% | 24.37 USDT | 23.43 USDT | 50.062 K | 卖出 |
DASHUSDTDash / Tether USD | HTX | 23.67 USDT | −0.13% | 585.024 K | −47.55% | 23.75 USDT | 23.43 USDT | 2.699 K | 卖出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 23.67 USDT | −2.39% | 190.921 K | −8.07% | 24.39 USDT | 23.44 USDT | 5.61 K | 卖出 |
DASHUSDDash / United States Dollar | COINBASE | 23.67 USD | −2.47% | 170.924 K | −9.35% | 24.36 USD | 23.43 USD | 5.969 K | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 23.67 USDT | −2.35% | 138.834 K | −31.20% | 24.38 USDT | 23.46 USDT | 4.424 K | 卖出 |
DASHUSDTDASH / USDT | MEXC | 23.68 USDT | −2.43% | 73.154 K | −39.18% | 24.38 USDT | 23.45 USDT | 2.51 K | 卖出 |
DASHUSDTDash / Tether | HITBTC | 23.6626 USDT | −2.44% | 64.039 K | −44.85% | 24.3748 USDT | 23.4628 USDT | 1.689 K | 卖出 |
DASHBTCDash / Bitcoin | BINANCE | 0.0003868 BTC | −1.25% | 57.473 K | −45.73% | 0.0003932 BTC | 0.0003847 BTC | 1.925 K | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 23.70 USDT | −2.43% | 57.089 K | −53.93% | 24.40 USDT | 23.42 USDT | 1.741 K | 卖出 |
DASHUSDDash / US Dollar | BINANCE | 23.6574191 USD | −2.23% | 54.834 K | −46.60% | 24.3487450 USD | 23.4240060 USD | 1.924 K | 卖出 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 23.478 USD | −3.00% | 53.895 K | +22.12% | 24.263 USD | 23.478 USD | 1.889 K | 强烈卖出 |
DASHBTCDASH / BTC | MEXC | 0.0003862 BTC | −1.43% | 42.19 K | −18.70% | 0.0003927 BTC | 0.0003836 BTC | 1.301 K | 卖出 |
DASHBTCDash / Bitcoin | EXMO | 0.00038764 BTC | −1.32% | 28.464 K | +2.66% | 0.00039999 BTC | 0.00038100 BTC | 895 | 卖出 |
DASHUSDTDASH / TETHER | COINEX | 23.6700 USDT | −2.31% | 27.63 K | +20.18% | 24.4017 USDT | 23.4317 USDT | 548 | 卖出 |
DASHUSDTDash / Tether | EXMO | 23.74 USDT | −2.29% | 14.76 K | −0.39% | 24.50 USDT | 23.51 USDT | 448 | 强烈卖出 |
DSHUSDDash / Dollar | BITFINEX | 23.68 USD | −2.30% | 11.897 K | −45.26% | 24.36 USD | 23.48 USD | 368 | 卖出 |
DASHEURDASH / Euro | KRAKEN | 22.069 EUR | −2.47% | 10.858 K | −41.64% | 22.660 EUR | 22.069 EUR | 232 | 卖出 |
DASHBTCDash / Bitcoin | COINBASE | 0.000387 BTC | −1.28% | 8.804 K | −15.94% | 0.000393 BTC | 0.000385 BTC | 285 | 卖出 |
DASHBTCDASH / BITCOIN | COINEX | 0.00038614 BTC | −1.18% | 5.69 K | +33.70% | 0.00039407 BTC | 0.00038222 BTC | 138 | 卖出 |
DASHUSDCDASH / USD COIN | COINEX | 23.4602 USDC | −3.06% | 2.432 K | +5.56% | 24.3598 USDC | 23.4602 USDC | 72 | 强烈卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 23.09 USDT | −4.11% | 2.253 K | +150.29% | 24.24 USDT | 23.08 USDT | 78 | 强烈卖出 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003866 BTC | −1.25% | 1.828 K | −43.31% | 0.0003921 BTC | 0.0003843 BTC | 41 | 卖出 |
DASHETHDash / Ethereum | BINANCE | 0.00704 ETH | −1.12% | 1.416 K | −16.92% | 0.00711 ETH | 0.00704 ETH | 51 | 卖出 |
DASHETHDash / Ethereum | HITBTC | 0.007043 ETH | −1.15% | 1.182 K | +13.07% | 0.007140 ETH | 0.007023 ETH | 29 | 卖出 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000386 BTC | −1.03% | 738 | +209.17% | 0.000391 BTC | 0.000386 BTC | 7 | 卖出 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000386 BTC | −1.62% | 264 | −85.53% | 0.000393 BTC | 0.000385 BTC | 9 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 23.59 USDT | −2.80% | 226 | −65.46% | 24.20 USDT | 23.59 USDT | 8 | 卖出 |
DASHBTCDash / Bitcoin | HITBTC | 0.000366 BTC | −2.66% | 78 | 0.00% | 0.000366 BTC | 0.000366 BTC | 3 | 卖出 |
DASHUSDDash / US Dollar | HITBTC | 22.800757 USD | −5.83% | 76 | 0.00% | 22.800757 USD | 22.800757 USD | 3 | 强烈卖出 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000388 BTC | −0.77% | 64 | −68.89% | 0.000388 BTC | 0.000388 BTC | 2 | 卖出 |
DASHUSDDash / US Dollar | POLONIEX | 23.695889 USD | −1.30% | 55 | −72.83% | 23.761997 USD | 23.695889 USD | 2 | 卖出 |
DASHETHDash / Ethereum | KUCOIN | 0.00704 ETH | −0.98% | 41 | −96.00% | 0.00712 ETH | 0.00704 ETH | 2 | 卖出 |
DASHUSDCDash / USD Coin | POLONIEX | 23.07 USDC | 0.00% | 15 | −6.78% | 23.07 USDC | 23.07 USDC | 0 | 强烈卖出 |
DASHHITDash / HitBTC Token | HITBTC | 99.86 HIT | −1.17% | 0 | 0.00% | 99.86 HIT | 99.86 HIT | 0 | 卖出 |
DASHEURSDash / STASIS EURS Token | HITBTC | 20.9999 EURS | −8.70% | 0 | — | 21.9999 EURS | 20.9999 EURS | 0 | 卖出 |
DASHKCSDash / KuCoin Token | KUCOIN | 2.4214 KCS | −2.19% | 0 | — | 2.4889 KCS | 2.4045 KCS | 11 | 卖出 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 23.66 USDT | −2.39% | — | — | 24.37 USDT | 23.43 USDT | 1.028 M | 卖出 |