交易所
Get Dash / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 44.09 USDT | −0.05% | 33.84 M | +8.94% | 44.18 USDT | 43.87 USDT | 4.78 K | 买入 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 44.130 USDT | +2.60% | 21.74 M | +5.62% | 44.490 USDT | 42.490 USDT | 231.79 K | 中立 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 44.10 USDT | 0.00% | 10.15 M | +12.85% | 44.18 USDT | 43.87 USDT | 1.42 K | 买入 |
| DASHUSDTDash / Tether USD |  Poloniex | 44.07 USDT | −0.05% | 8.85 M | +2.54% | 44.14 USDT | 43.85 USDT | 1.3 K | 中立 |
| DASHUSDTDash / TetherUS | Binance | 44.11 USDT | −0.02% | 8.85 M | +18.02% | 44.18 USDT | 43.87 USDT | 2.22 K | 买入 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 44.11 USDT | −0.02% | 6.98 M | +17.52% | 44.18 USDT | 43.92 USDT | 497 | 买入 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 44.11 USDT | −0.05% | 6.97 M | +17.41% | 44.18 USDT | 43.92 USDT | 497 | 买入 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 44.05 USDT | −0.11% | 5.06 M | +18.18% | 44.27 USDT | 43.82 USDT | 274 | 买入 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 44.12 USDT | 0.00% | 4.98 M | −0.53% | 44.20 USDT | 43.89 USDT | 20.86 K | 买入 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 44.12 USDT | 0.00% | 4.48 M | +2.96% | 44.18 USDT | 43.90 USDT | 402 | 买入 |
| DASHUSDTDASH/TETHERUS |  WEEX | 44.10 USDT | +2.42% | 4.08 M | +49.53% | 44.49 USDT | 42.49 USDT | 22.53 K | 中立 |
| DASHUSDTDash / Tether US | WhiteBIT | 44.10 USDT | +0.02% | 3.56 M | +39.03% | 44.20 USDT | 43.86 USDT | 335 | 买入 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43.97 USDT | −0.32% | 3.19 M | +17.10% | 44.06 USDT | 43.88 USDT | 645 | 中立 |
| DASHUSDTDASH / USDT |  MEXC | 44.12 USDT | +0.05% | 3.12 M | +19.69% | 44.20 USDT | 43.88 USDT | 766 | 买入 |
| DASHUSDTDash / Tether USD |  HTX | 44.11 USDT | +2.46% | 2.83 M | +20.18% | 44.50 USDT | 42.47 USDT | 29.13 K | 中立 |
 DASHUSDDash / US Dollar |  Coinbase | 44.11 USD | −0.14% | 2.49 M | +39.83% | 44.16 USD | 43.90 USD | 59 | 中立 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 44.08 USDT | −0.07% | 2.45 M | −15.71% | 44.18 USDT | 43.89 USDT | 286 | 中立 |
 DASHUSDCDash / USDC | Coinbase | 44.11 USDC | −0.14% | 2.43 M | +34.25% | 44.16 USDC | 43.90 USDC | 59 | 中立 |
| DASHUSDTDASH / TETHER |  CoinEx | 44.09 USDT | −0.05% | 1.64 M | +55.57% | 44.17 USDT | 43.88 USDT | 205 | 中立 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 44.14 USDT | 0.00% | 1.3 M | +17.65% | 44.14 USDT | 43.94 USDT | 115 | 买入 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 44.09 USDT | −0.05% | 1.29 M | +30.94% | 44.15 USDT | 43.92 USDT | 113 | 中立 |
| DASHUSDTDash / Tether |  KuCoin | 44.12 USDT | −0.09% | 689.94 K | +35.80% | 44.12 USDT | 43.92 USDT | 45 | 买入 |
 DASHBTCDASH / BTC | MEXC | 0.0004697 BTC | −0.02% | 613.59 K | +19.50% | 0.0004706 BTC | 0.0004672 BTC | 154 | 卖出 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 44.135 USD | +0.12% | 596.99 K | +90.67% | 44.135 USD | 43.953 USD | 11 | 买入 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 44.08 USDT | +0.02% | 574.54 K | +45.81% | 44.18 USDT | 43.88 USDT | 6.52 K | 买入 |
| DASHUSDCDash / USD Coin | Binance | 44.12 USDC | +0.18% | 528.54 K | −8.82% | 44.12 USDC | 43.93 USDC | 134 | 买入 |
| DASHUSDTDash/Tether | OKX | 44.11 USDT | −0.23% | 513.42 K | +0.43% | 44.12 USDT | 43.96 USDT | 59 | 买入 |
| DASHUSDTDASH/USD TETHER | BloFin | 44.18 USDT | +0.20% | 488.45 K | −2.17% | 44.26 USDT | 43.96 USDT | 68 | 买入 |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 44.09 USDT | −0.09% | 418.75 K | +6.55% | 44.19 USDT | 43.89 USDT | 51 | 中立 |
| DASHUSDTDash / USDT | KCEX | 44.11 USDT | −0.02% | 319.15 K | +4.86% | 44.19 USDT | 43.90 USDT | 82 | 买入 |
 DASHTRYDash / Turkish Lira | Binance | 1,895 TRY | +0.05% | 236.58 K | −22.63% | 1,900 TRY | 1,888 TRY | 12 | 买入 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 44.09 USDT | −0.05% | 211.06 K | +39.40% | 44.18 USDT | 43.89 USDT | 47 | 中立 |
| DASHBTCDash / Bitcoin | Binance | 0.0004679 BTC | −0.28% | 104.94 K | +6.97% | 0.0004682 BTC | 0.0004679 BTC | 2 | 卖出 |
| DASHUSDDash / US Dollar | Binance | 43.9099585 USD | −0.34% | 99.46 K | +3.08% | 43.9407011 USD | 43.9099585 USD | 2 | 买入 |
 DASHEURDASH / Euro | Kraken | 37.647 EUR | +0.08% | 99.05 K | +40.45% | 37.663 EUR | 37.570 EUR | 8 | 买入 |
| DSHUSDDash / Dollar |  Bitfinex | 44.30 USD | +2.65% | 63.95 K | +40.40% | 44.43 USD | 42.20 USD | 1.48 K | 买入 |
| DASHUSDCDASH / USDC | MEXC | 44.13 USDC | −0.09% | 55.45 K | −14.75% | 44.18 USDC | 43.98 USDC | 4 | 买入 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 44.11 USDC | +0.18% | 22.65 K | +54.19% | 44.11 USDC | 44.04 USDC | 27 | 买入 |
 DASHETHDash / Ethereum | Binance | 0.01372 ETH | +0.37% | 10.58 K | +269.31% | 0.01390 ETH | 0.01341 ETH | 248 | 卖出 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000471 BTC | +0.21% | 10.06 K | +65.93% | 0.000475 BTC | 0.000451 BTC | 240 | 卖出 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004694 BTC | −0.95% | 5.93 K | +118.51% | 0.0004764 BTC | 0.0004559 BTC | 140 | 卖出 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00046930 BTC | −0.09% | 5.52 K | −4.65% | 0.00046970 BTC | 0.00046770 BTC | 0 | 卖出 |
| DASHUSDCDASH / USD COIN | CoinEx | 44.11 USDC | −0.05% | 5.24 K | −32.47% | 44.13 USDC | 43.95 USDC | 0 | 买入 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000468 BTC | −1.79% | 4.5 K | +73.22% | 0.000477 BTC | 0.000451 BTC | 108 | 卖出 |
| DASHUSDTDash / TetherUS | Binance.US | 44.37 USDT | +3.57% | 3.78 K | −3.92% | 44.41 USDT | 42.33 USDT | 87 | 买入 |
| DASHETHDash / Ethereum | KuCoin | 0.01367 ETH | +0.15% | 2 K | +4.03% | 0.01367 ETH | 0.01367 ETH | 0 | 卖出 |
| DASHUSDDash / US Dollar | Poloniex | 43.127236 USD | −1.60% | 1.03 K | −79.00% | 44.227883 USD | 42.965721 USD | 10 | 中立 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000464 BTC | −3.33% | 1.02 K | −84.56% | 0.000476 BTC | 0.000464 BTC | 10 | 卖出 |
| DASHUSDDash/USD | OKX | 43.98 USD | +2.18% | 858 | −42.66% | 44.11 USD | 42.42 USD | 20 | 买入 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 43.902 USD | −0.67% | — | — | 44.073 USD | 43.902 USD | 5 | 中立 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 44.05 USDT | −0.11% | — | — | 44.18 USDT | 43.88 USDT | 270 | 中立 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 44.12 USDT | −0.02% | — | — | 44.20 USDT | 43.88 USDT | 4.77 K | 买入 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 44.09 USDT | −0.05% | — | — | 44.18 USDT | 43.87 USDT | 48.31 K | 买入 |
| DASHUSDTDASH/Tether USD |  BitMart | 44.12 USDT | −0.16% | — | — | 44.15 USDT | 43.89 USDT | 69 | 中立 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 44.04 USDT | +2.30% | — | — | 44.45 USDT | 42.50 USDT | 1.15 M | 买入 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 44.10 USDT | 0.00% | — | — | 44.18 USDT | 43.87 USDT | 66.47 K | 买入 |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 44.06 USDT | −0.11% | — | — | 44.18 USDT | 43.89 USDT | 16.79 K | 中立 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 44.171 USD | −0.05% | — | — | 44.203 USD | 43.962 USD | 612 | 买入 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 44.10 USDT | −0.02% | — | — | 44.18 USDT | 43.89 USDT | 998 | 买入 |
| DASHBTCDASH/Bitcoin | BitMart | 0.000470 BTC | 0.00% | — | — | 0.000470 BTC | 0.000468 BTC | 8 | 卖出 |