交易所

获取所有可用市场的Dash / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	54.94 USDT	+0.71%	127.97 M	+1.73%	55.07 USDT	54.57 USDT	13.49 K	卖出
DASHUSDT DASH/TETHER USDT	Bitrue	54.970 USDT	−0.36%	73.66 M	+35.93%	56.290 USDT	53.500 USDT	379.21 K	中立
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	54.95 USDT	+0.75%	40.53 M	+0.52%	55.09 USDT	54.57 USDT	149.16 K	卖出
DASHUSDT.P DASH/TetherUS	Toobit	54.94 USDT	+0.71%	38.63 M	+2.01%	55.07 USDT	54.57 USDT	3.89 K	卖出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	54.86 USDT	+0.51%	27.63 M	+18.02%	55.08 USDT	54.60 USDT	2.16 K	卖出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	54.98 USDT	+0.73%	27.63 M	+18.02%	55.08 USDT	54.60 USDT	2.13 K	卖出
DASHUSDT Dash / TetherUS	Binance	54.89 USDT	+0.59%	23.06 M	+20.79%	55.08 USDT	54.63 USDT	1.58 K	卖出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	54.99 USDT	+0.83%	21.11 M	+100.79%	55.04 USDT	54.61 USDT	299	卖出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	54.98 USDT	+0.79%	14.55 M	+8.10%	55.08 USDT	54.58 USDT	1.23 K	卖出
DASHUSDT Dash / Tether USD	Poloniex	55.04 USDT	+0.94%	8.15 M	−6.89%	55.06 USDT	54.60 USDT	1.22 K	卖出
DASHUSDT DASH / USDT	MEXC	54.97 USDT	+0.66%	7.94 M	+18.52%	55.08 USDT	54.68 USDT	429	卖出
DASHUSDT.P Dash perpetual contract	WhiteBIT	54.91 USDT	+0.68%	7.52 M	−22.03%	55.13 USDT	54.57 USDT	330	卖出
DASHUSDT Dash / Tether US	WhiteBIT	54.87 USDT	+0.55%	6.18 M	+9.84%	55.08 USDT	54.61 USDT	472	卖出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	54.83 USDT	+0.51%	5.61 M	−4.26%	55.05 USDT	54.57 USDT	726	卖出
DASHUSD Dash / US Dollar	Coinbase	54.95 USD	+0.75%	5.41 M	−13.53%	55.00 USD	54.58 USD	711	卖出
DASHUSDC Dash / USDC	Coinbase	54.95 USDC	+0.75%	5.41 M	−14.46%	55.00 USDC	54.58 USDC	711	卖出
DASHUSDT DASH/USDT TETHER	CoinW	54.93 USDT	+0.57%	3.74 M	+22.38%	55.03 USDT	54.71 USDT	140	卖出
DASHUSDC Dash / USD Coin	Binance	54.94 USDC	+0.81%	3.27 M	+3.98%	55.00 USDC	54.57 USDC	34	卖出
DASHUSDT Dash / Tether	KuCoin	54.92 USDT	+0.57%	3.08 M	+11.74%	55.09 USDT	54.66 USDT	127	卖出
DASHUSDT Dash/USDT	OKX	55.01 USDT	+0.70%	2.89 M	−0.59%	55.10 USDT	54.70 USDT	54	中立
DASHUSDT DASH / TETHER	CoinEx	54.96 USDT	+0.71%	2.69 M	+7.95%	55.14 USDT	54.60 USDT	229	卖出
DASHUSDT Dash / Tether USD	HTX	55.01 USDT	−0.33%	2.12 M	+54.60%	56.24 USDT	53.57 USDT	9.18 K	中立
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	54.94 USDT	+0.62%	1.96 M	+22.41%	55.05 USDT	54.59 USDT	4 K	卖出
DASHUSD DASH / U. S. Dollar	Kraken	55.009 USD	+0.91%	1.71 M	−38.35%	55.009 USD	54.558 USD	19	卖出
DASHBTC DASH / BTC	MEXC	0.0006487 BTC	+0.60%	1.6 M	+16.26%	0.0006501 BTC	0.0006453 BTC	89	买入
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	54.69 USDT	+0.44%	1.35 M	+4.11%	55.22 USDT	54.54 USDT	178	卖出
DASHTRY Dash / Turkish Lira	Binance	2,388 TRY	+0.67%	1.34 M	−18.84%	2,394 TRY	2,374 TRY	31	卖出
DASHUSDT DASH/TETHERUS	WEEX	54.57 USDT	−1.16%	1.28 M	+0.32%	56.25 USDT	53.56 USDT	7.07 K	中立
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	54.83 USDT	+0.53%	1.19 M	+4.94%	55.04 USDT	54.63 USDT	127	卖出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	54.95 USDT	+0.68%	926.85 K	+17.44%	55.04 USDT	54.57 USDT	61	卖出
DASHUSDT Dash / USDT	KCEX	54.86 USDT	+0.48%	776 K	+11.25%	55.07 USDT	54.68 USDT	75	卖出
DASHEUR DASH / Euro	Kraken	45.779 EUR	+0.45%	594.99 K	+5.78%	45.779 EUR	45.778 EUR	1	卖出
DASHUSDT DASH/USD TETHER	BloFin	54.85 USDT	+0.53%	565.05 K	+12.15%	55.12 USDT	54.58 USDT	101	卖出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	54.32 USDC	−6.71%	327.94 K	+8.42%	59.01 USDC	53.63 USDC	5.86 K	卖出
DASHBTC Dash / Bitcoin	Coinbase	0.000642 BTC	−1.23%	288.97 K	+5,536.46%	0.000659 BTC	0.000631 BTC	5.03 K	中立
DASHBTC Dash / Bitcoin	Binance	0.0006483 BTC	+0.48%	282.65 K	+32.70%	0.0006483 BTC	0.0006479 BTC	1	买入
DASHUSD Dash / US Dollar	Binance	54.8197229 USD	+0.41%	272.01 K	+27.48%	54.8312133 USD	54.8112670 USD	1	卖出
DSHUSD Dash / Dollar	Bitfinex	54.98 USD	+0.33%	146.87 K	+176.65%	55.02 USD	54.91 USD	3	卖出
DASHUSDC DASH / USDC	MEXC	54.93 USDC	+0.72%	57.98 K	−3.04%	55.00 USDC	54.64 USDC	11	卖出
DASHBTC Dash / Bitcoin	KuCoin	0.0006499 BTC	+0.68%	41.01 K	+8.21%	0.0006499 BTC	0.0006499 BTC	0	买入
DASHETH Dash / Ethereum	KuCoin	0.01935 ETH	+0.36%	36.15 K	+26.58%	0.01987 ETH	0.01876 ETH	628	买入
DASHBTC DASH / BITCOIN	CoinEx	0.00064904 BTC	+0.65%	17.08 K	+45.71%	0.00064904 BTC	0.00064599 BTC	1	买入
DASHUSDT Dash / TetherUS	Binance.US	55.00 USDT	+0.68%	13.64 K	−52.31%	55.00 USDT	55.00 USDT	0	卖出
DASHBTC Dash / Bitcoin	Poloniex	0.000648 BTC	+0.93%	6.38 K	+438.71%	0.000648 BTC	0.000648 BTC	0	买入
DASHUSD Dash / US Dollar	Poloniex	54.831252 USD	+0.98%	6.22 K	+432.24%	54.831252 USD	54.831252 USD	0	卖出
DASHUSDC DASH / USD COIN	CoinEx	54.97 USDC	+0.79%	5.1 K	+1.24%	54.97 USDC	54.65 USDC	1	卖出
DASHUSD Dash/USD	OKX	54.84 USD	−5.38%	2.92 K	+710.64%	57.78 USD	53.80 USD	53	卖出
DSHBTC Dash / Bitcoin	Bitfinex	0.000680 BTC	+3.06%	644	−36.48%	0.000681 BTC	0.000626 BTC	11	买入
DASHUSDT DASH/Tether USD	BitMart	54.98 USDT	+0.70%	—	—	55.08 USDT	54.62 USDT	53	卖出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	54.97 USDT	+0.73%	—	—	55.07 USDT	54.61 USDT	13.53 K	卖出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	54.86 USDT	+0.55%	—	—	55.06 USDT	54.57 USDT	977	卖出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.09425 ANT	+0.77%	—	—	0.09425 ANT	0.09353 ANT	905.23 M	卖出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	54.93 USD	+0.70%	—	—	54.93 USD	54.75 USD	57	卖出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	54.923 USD	+0.52%	—	—	55.059 USD	54.631 USD	1.66 K	卖出
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	59.58 USDT	+1.40%	—	—	60.54 USDT	57.81 USDT	1.1 M	中立
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	54.83 USDT	+0.49%	—	—	55.05 USDT	54.57 USDT	144.85 K	卖出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	54.94 USDT	+0.73%	—	—	55.04 USDT	54.57 USDT	543	卖出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	54.815 USD	+0.62%	—	—	54.993 USD	54.555 USD	147	卖出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	54.94 USDT	+0.71%	—	—	55.04 USDT	54.63 USDT	86.92 K	卖出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.3701e-6 USD	0.00%	—	—	0.3701e-6 USD	0.3701e-6 USD	335	中立
DASHBTC DASH/Bitcoin	BitMart	0.000648 BTC	+0.62%	—	—	0.000648 BTC	0.000645 BTC	9	买入
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	54.82 USDT	−0.58%	—	—	56.11 USDT	53.46 USDT	1.15 M	卖出