开始

Dash / USDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dash / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance54.38 USDT−6.68%133.38 M+7.32%59.06 USDT53.51 USDT2.22 M
卖出
DASHUSDTDASH/TETHER USDTBitrue54.370 USDT−1.45%76.16 M+42.25%56.290 USDT53.500 USDT341.6 K
卖出
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX54.37 USDT−6.72%42.11 M+2.29%59.13 USDT53.51 USDT39.73 M
卖出
DASHUSDT.PDASH/TetherUSToobit54.35 USDT−6.71%40.24 M+7.43%59.02 USDT53.52 USDT670.71 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractZoomex54.37 USDT−6.74%27.91 M+21.74%59.06 USDT53.52 USDT466.9 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractBybit54.41 USDT−6.67%27.91 M+21.72%59.06 USDT53.52 USDT466.86 K
卖出
DASHUSDTDash / TetherUSBinance54.43 USDT−6.75%24.07 M+27.65%59.11 USDT53.50 USDT403.24 K
卖出
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54.32 USDT−6.81%21.57 M+109.78%59.05 USDT53.45 USDT364.54 K
卖出
DASHUSDT.PDash/USD Tether Perpetual ContractBingX54.40 USDT−6.71%14.93 M+11.28%59.03 USDT53.52 USDT251.09 K
卖出
DASHUSDTDash / Tether USDPoloniex54.39 USDT−7.06%8.51 M−0.55%59.54 USDT53.56 USDT135.9 K
卖出
DASHUSDTDASH / USDTMEXC54.45 USDT−6.68%8.34 M+25.22%59.10 USDT53.55 USDT138.59 K
卖出
DASHUSDT.PDash perpetual contractWhiteBIT54.41 USDT−6.62%7.89 M−17.80%59.16 USDT53.44 USDT135.66 K
卖出
DASHUSDTDash / Tether USWhiteBIT54.38 USDT−8.28%5.79 M+2.84%59.13 USDT53.53 USDT111.95 K
卖出
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX54.34 USDT−6.70%5.74 M−3.35%59.02 USDT53.53 USDT96.19 K
卖出
DASHUSDDash / US DollarCoinbase54.34 USD−6.73%5.65 M−11.67%59.02 USD53.39 USD96.62 K
卖出
DASHUSDCDash / USDCCoinbase54.34 USDC−6.73%5.65 M−12.60%59.02 USDC53.39 USDC96.62 K
卖出
DASHUSDTDASH/USDT TETHERCoinW54.42 USDT−6.72%3.97 M+32.07%59.02 USDT53.62 USDT65.94 K
卖出
DASHUSDCDash / USD CoinBinance54.32 USDC−6.83%3.39 M+8.58%59.02 USDC53.45 USDC56.37 K
卖出
DASHUSDTDash / TetherKuCoin54.39 USDT−6.75%3.21 M+16.20%59.06 USDT53.55 USDT53.52 K
卖出
DASHUSDTDash/USDTOKX54.37 USDT−6.79%2.98 M+2.77%59.13 USDT53.55 USDT50.53 K
卖出
DASHUSDTDASH / TETHERCoinEx54.42 USDT−6.67%2.77 M+12.66%59.06 USDT53.54 USDT46.38 K
卖出
DASHUSDTDash / Tether USDHTX54.35 USDT−1.52%2.21 M+70.42%56.24 USDT53.57 USDT8.11 K
卖出
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.38 USDT−6.72%2.03 M+26.28%59.17 USDT53.53 USDT1.92 M
卖出
DASHUSDDASH / U. S. DollarKraken54.649 USD−6.42%1.98 M−29.24%59.020 USD53.500 USD30.49 K
卖出
DASHBTCDASH / BTCMEXC0.0006446 BTC−1.33%1.68 M+23.24%0.0006663 BTC0.0006268 BTC27.13 K
中立
DASHTRYDash / Turkish LiraBinance2,362 TRY−6.64%1.44 M−9.33%2,564 TRY2,327 TRY24.14 K
强烈卖出
DASHUSDTDASH / USDT Spot Trading PairPhemex54.26 USDT−6.72%1.39 M+5.34%59.22 USDT53.43 USDT23.1 K
卖出
DASHUSDTDASH/TETHERUSWEEX54.38 USDT−1.50%1.32 M+9.74%56.25 USDT53.56 USDT6.47 K
中立
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex54.33 USDT−6.76%1.19 M+7.45%59.09 USDT53.51 USDT19.44 K
卖出
DASHUSDT.PDASH USDT PERPETUALPionex54.32 USDT−6.79%960.32 K+17.59%59.02 USDT53.54 USDT16.24 K
卖出
DASHUSDTDash / USDTKCEX54.45 USDT−6.67%801.6 K+15.04%59.09 USDT53.55 USDT13.45 K
卖出
DASHEURDASH / EuroKraken45.614 EUR−6.24%668.65 K+21.40%49.039 EUR44.800 EUR9.91 K
卖出
DASHUSDTDASH/USD TETHERBloFin54.33 USDT−6.76%579.07 K+16.12%59.13 USDT53.55 USDT9.58 K
卖出
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54.45 USDC−6.49%326.99 K+7.99%59.01 USDC53.63 USDC5.7 K
卖出
DASHBTCDash / BitcoinCoinbase0.000642 BTC−1.23%288.97 K+5,536.46%0.000659 BTC0.000631 BTC5.03 K
中立
DASHBTCDash / BitcoinBinance0.0006470 BTC−1.21%285.96 K+31.39%0.0006651 BTC0.0006267 BTC4.81 K
买入
DASHUSDDash / US DollarBinance54.6420292 USD−6.47%276 K+26.59%59.0033222 USD53.4309585 USD4.81 K
卖出
DSHUSDDash / DollarBitfinex54.43 USD−6.85%150.07 K+203.14%59.04 USD53.60 USD2.56 K
卖出
DASHUSDCDASH / USDCMEXC54.37 USDC−6.68%58.22 K−1.65%59.00 USDC53.48 USDC959
卖出
DASHBTCDash / BitcoinKuCoin0.0006458 BTC−1.37%42.33 K−2.44%0.0006646 BTC0.0006299 BTC698
中立
DASHETHDash / EthereumKuCoin0.01932 ETH+0.21%39.69 K+61.11%0.01987 ETH0.01876 ETH600
买入
DASHBTCDASH / BITCOINCoinEx0.00064545 BTC−1.19%17.05 K+43.49%0.00066525 BTC0.00062829 BTC283
中立
DASHUSDTDash / TetherUSBinance.US54.47 USDT−7.05%14.71 K−47.77%59.02 USDT53.93 USDT245
卖出
DASHBTCDash / BitcoinPoloniex0.000636 BTC−3.78%6.38 K+438.43%0.000668 BTC0.000630 BTC110
中立
DASHUSDDash / US DollarPoloniex53.350707 USD−10.57%6.21 K+431.96%58.644568 USD53.350707 USD110
卖出
DASHUSDCDASH / USD COINCoinEx54.32 USDC−7.90%4.87 K−14.78%58.96 USDC53.50 USDC96
卖出
DASHUSDDash/USDOKX54.84 USD−5.38%1.96 K+473.16%57.78 USD53.80 USD35
卖出
DSHBTCDash / BitcoinBitfinex0.000680 BTC+3.06%644−36.48%0.000681 BTC0.000626 BTC11
买入
DASHBTCDASH/BitcoinBitMart0.000647 BTC−0.92%——0.000667 BTC0.000627 BTC1.2 K
买入
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India54.39 USD−6.59%——58.95 USD53.52 USD122.44 K
卖出
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X54.41 USDT−8.39%——59.07 USDT53.52 USDT2.2 M
卖出
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54.284 USD−6.86%——59.041 USD53.463 USD101.02 K
卖出
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.1 M
中立
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54.27 USDT−1.58%——56.11 USDT53.46 USDT897.65 K
卖出
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com54.38 USDT−6.69%——59.03 USDT53.52 USDT22.44 M
卖出
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.09364 ANT+1.79%——0.09834 ANT0.09077 ANT8.35 B
卖出
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD+0.00%——0.3701e-6 USD0.3701e-6 USD3.03 K
中立
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart54.32 USDT−6.81%——59.03 USDT53.53 USDT109.13 K
卖出
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC54.33 USDT−6.81%——59.02 USDT53.52 USDT16.51 M
卖出
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX54.37 USDT−6.69%——59.03 USDT53.53 USDT68.33 K
卖出
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com54.387 USD−8.53%——59.055 USD53.596 USD242.24 K
卖出
DASHUSDTDASH/Tether USDBitMart54.38 USDT−8.11%——59.09 USDT53.56 USDT6.09 K
卖出