开始

Dash / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dash / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance36.74 USDT−0.19%41.45 M−37.71%37.45 USDT35.44 USDT1 M
卖出
DASHUSDTDASH/TETHER USDTBitrue36.710 USDT+0.41%25.06 M−14.43%37.070 USDT35.500 USDT172.31 K
卖出
DASHUSDT.PDASH/TetherUSToobit36.75 USDT−0.19%12.83 M−36.90%37.44 USDT35.48 USDT308.78 K
卖出
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX36.74 USDT−0.38%10.43 M−41.40%37.43 USDT35.46 USDT9.41 M
卖出
DASHUSDTDash / Tether USDPoloniex36.75 USDT−0.35%7.49 M−6.35%37.65 USDT35.66 USDT170.49 K
卖出
DASHUSDTDash / TetherUSBinance36.75 USDT−0.27%7.47 M−30.56%37.48 USDT35.50 USDT188.43 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractBybit36.75 USDT−0.27%6.61 M−52.93%37.47 USDT35.49 USDT160.53 K
卖出
DASHUSDT.PDASHUSDT Perpetual ContractZoomex36.74 USDT−0.11%6.14 M−56.28%37.47 USDT35.49 USDT160.5 K
卖出
DASHUSDT.PDash/USD Tether Perpetual ContractBingX36.72 USDT−0.43%4.83 M−22.88%37.46 USDT35.47 USDT114.81 K
卖出
DASHUSDT.PDash perpetual contractWhiteBIT36.71 USDT−0.27%4.37 M−41.44%37.50 USDT35.43 USDT112.2 K
卖出
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi36.73 USDT−0.16%4.07 M−36.92%37.45 USDT35.46 USDT98.54 K
卖出
DASHUSDTDASH / USDTMEXC36.75 USDT−0.27%2.87 M−29.91%37.49 USDT35.52 USDT72.65 K
卖出
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX36.75 USDT−0.19%2.78 M−20.76%37.46 USDT35.47 USDT66.41 K
卖出
DASHUSDTDash / Tether USWhiteBIT36.77 USDT−0.27%1.97 M−38.99%37.47 USDT35.48 USDT52.39 K
卖出
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget36.65 USDT−0.62%1.79 M−66.66%37.44 USDT35.45 USDT43.66 K
卖出
DASHUSDDash / US DollarCoinbase36.75 USD−0.16%1.72 M−51.75%37.43 USD35.52 USD43.34 K
卖出
DASHUSDCDash / USDCCoinbase36.75 USDC−0.16%1.72 M−51.58%37.43 USDC35.52 USDC43.33 K
卖出
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx36.75 USDT−0.24%1.7 M−33.85%37.47 USDT35.49 USDT41.33 K
卖出
DASHUSDTDASH/USDT TETHERCoinW36.69 USDT−0.62%1.37 M−31.84%37.44 USDT35.55 USDT34.09 K
卖出
DASHUSDTDash / Tether USDHTX36.77 USDT+0.60%1.32 M+6.20%37.07 USDT35.50 USDT7.2 K
卖出
DASHUSDCDash / USD CoinBinance36.74 USDC−0.38%954.98 K−33.20%37.46 USDC35.51 USDC24.24 K
卖出
DASHUSDTDASH / USDT Spot Trading PairPhemex36.87 USDT−0.27%825.75 K−21.64%37.56 USDT35.48 USDT19.63 K
卖出
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex36.74 USDT−0.33%793.83 K−17.49%37.46 USDT35.46 USDT17.45 K
卖出
DASHUSDTDash / TetherKuCoin36.67 USDT−0.68%701.72 K−35.65%37.49 USDT35.53 USDT16.65 K
卖出
DASHUSDTDASH / TETHERCoinEx36.74 USDT−0.30%620.9 K−50.73%37.55 USDT35.54 USDT15.18 K
卖出
DASHUSDTDash/USDTOKX36.71 USDT−0.35%617.49 K−28.59%37.46 USDT35.52 USDT15.81 K
卖出
DASHTRYDash / Turkish LiraBinance1,602 TRY−0.44%568.67 K−57.18%1,636 TRY1,550 TRY13.66 K
卖出
DASHUSDDASH / U. S. DollarKraken36.798 USD−0.37%561.52 K−44.93%37.413 USD35.520 USD12.62 K
卖出
DASHBTCDASH / BTCMEXC0.0005158 BTC−2.97%559.19 K−31.68%0.0005329 BTC0.0005059 BTC14.37 K
卖出
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin36.73 USDT−0.27%557.47 K−25.73%37.44 USDT35.46 USDT482.66 K
卖出
DASHUSDTDASH/USD TETHERBloFin36.80 USDT−0.22%502.7 K+0.27%37.52 USDT35.50 USDT13.01 K
卖出
DASHUSDDash / US DollarBinance36.7714789 USD+0.02%353.21 K+222.53%37.4263360 USD35.5191641 USD9.66 K
卖出
DASHBTCDash / BitcoinBinance0.0005165 BTC−3.20%348.22 K+201.47%0.0005319 BTC0.0005053 BTC9.66 K
卖出
DASHUSDTDash / USDTKCEX36.76 USDT−0.22%334.31 K−31.69%37.48 USDT35.52 USDT8.39 K
卖出
DASHUSDT.PDASH USDT PERPETUALPionex36.75 USDT−0.27%310.71 K−19.31%37.44 USDT35.46 USDT7.77 K
卖出
DASHUSDTDASH/TETHERUSWEEX36.76 USDT+0.38%263.62 K+102,803.47%37.06 USDT35.50 USDT1.85 K
卖出
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase36.68 USDC−0.22%169.78 K−41.37%37.41 USDC35.65 USDC4.08 K
卖出
DASHEURDASH / EuroKraken31.327 EUR+0.31%120.08 K−39.83%31.728 EUR30.099 EUR3.19 K
卖出
DASHUSDCDASH / USDCMEXC36.69 USDC−0.38%54.42 K−6.05%37.42 USDC35.50 USDC1.17 K
卖出
DSHUSDDash / DollarBitfinex36.72 USD−0.60%27.07 K−34.54%37.46 USD35.58 USD704
卖出
DASHUSDTDash / TetherUSBinance.US36.70 USDT−0.84%14.88 K+472.54%37.10 USDT35.62 USDT467
卖出
DASHBTCDash / BitcoinKuCoin0.0005195 BTC−2.70%12.14 K+88.71%0.0005309 BTC0.0005055 BTC308
卖出
DASHBTCDASH / BITCOINCoinEx0.00051574 BTC−3.09%6.28 K−3.94%0.00053116 BTC0.00050595 BTC131
卖出
DASHBTCDash / BitcoinCoinbase0.000516 BTC−3.01%5.76 K+3.30%0.000528 BTC0.000508 BTC152
卖出
DASHETHDash / EthereumKuCoin0.01751 ETH+0.06%3.84 K−87.56%0.01752 ETH0.01707 ETH52
卖出
DASHUSDCDASH / USD COINCoinEx36.68 USDC−0.54%3.46 K−1.04%37.44 USDC35.56 USDC69
卖出
DASHUSDDash/USDOKX37.17 USD−2.08%1.1 K+125.59%37.17 USD35.27 USD14
卖出
DSHBTCDash / BitcoinBitfinex0.000514 BTC−2.94%734−27.84%0.000531 BTC0.000506 BTC20
卖出
DASHBTCDash / BitcoinPoloniex0.000510 BTC−4.32%474−46.59%0.000511 BTC0.000510 BTC10
卖出
DASHUSDDash / US DollarPoloniex36.181404 USD−1.95%353−5.81%36.181404 USD35.908236 USD10
卖出
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken36.717 USD−0.35%——37.363 USD35.510 USD24.26 K
卖出
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.03224 ANT−3.91%——0.03355 ANT0.03224 ANT2.89 B
卖出
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC36.74 USDT−0.30%——37.44 USDT35.48 USDT10.65 M
卖出
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX36.74 USDT−0.22%——37.44 USDT35.46 USDT50.97 K
卖出
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com36.72 USDT−0.27%——37.44 USDT35.47 USDT10.19 M
卖出
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX36.78 USDT+0.66%——37.09 USDT35.50 USDT256.87 K
卖出
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com36.751 USD−0.35%——37.462 USD35.530 USD131.9 K
卖出
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart36.75 USDT−0.38%——37.45 USDT35.47 USDT100.88 K
卖出
DASHUSDTDASH/Tether USDBitMart36.77 USDT−0.33%——37.47 USDT35.52 USDT8.23 K
卖出
DASHBTCDASH/BitcoinBitMart0.000515 BTC−3.20%——0.000533 BTC0.000506 BTC1.17 K
卖出
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X36.74 USDT−0.27%——37.47 USDT35.46 USDT998.03 K
卖出
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India36.78 USD+0.55%——37.36 USD35.68 USD5.97 K
卖出
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.6182e-6 USD−17.51%——0.7603e-6 USD0.6147e-6 USD2.19 K
买入