交易所

获取所有可用市场的Dash / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	33.50 USDT	−4.78%	43.84 M	+9.36%	35.90 USDT	32.72 USDT	791.08 K	强烈卖出
DASHUSDT DASH/TETHER USDT	Bitrue	33.650 USDT	−4.27%	19.88 M	−10.88%	35.930 USDT	32.740 USDT	501.99 K	强烈卖出
DASHUSDT.P DASH/TetherUS	Toobit	33.52 USDT	−4.69%	13.83 M	+11.57%	35.90 USDT	32.74 USDT	245.66 K	强烈卖出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	33.53 USDT	−4.66%	11.25 M	+8.55%	35.89 USDT	32.71 USDT	7.67 M	强烈卖出
DASHUSDT Dash / Tether USD	Poloniex	33.56 USDT	−4.58%	7.95 M	−3.33%	35.89 USDT	32.72 USDT	150.35 K	强烈卖出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	33.53 USDT	−4.72%	6.47 M	−3.41%	35.91 USDT	32.74 USDT	116.08 K	强烈卖出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	33.55 USDT	−4.66%	6.46 M	+10.45%	35.91 USDT	32.74 USDT	115.93 K	强烈卖出
DASHUSDT Dash / TetherUS	Binance	33.53 USDT	−4.72%	6.42 M	−3.37%	35.93 USDT	32.74 USDT	113.1 K	强烈卖出
DASHUSDT.P Dash perpetual contract	WhiteBIT	33.57 USDT	−4.55%	6.13 M	+24.41%	35.96 USDT	32.70 USDT	99.39 K	强烈卖出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	33.49 USDT	−4.80%	4.42 M	+18.04%	35.90 USDT	32.73 USDT	79.45 K	强烈卖出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	33.50 USDT	−4.72%	3.72 M	−12.09%	35.91 USDT	32.72 USDT	60.44 K	强烈卖出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	33.53 USDT	−4.69%	3.12 M	+17.51%	35.90 USDT	32.73 USDT	55.72 K	强烈卖出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	33.58 USDT	−4.63%	2.8 M	+114.73%	35.89 USDT	32.74 USDT	61.31 K	强烈卖出
DASHUSDT Dash / Tether US	WhiteBIT	33.53 USDT	−4.64%	2.61 M	+22.52%	35.94 USDT	32.74 USDT	45.61 K	强烈卖出
DASHUSDT DASH / USDT	MEXC	33.60 USDT	−4.52%	2.47 M	−10.97%	35.91 USDT	32.75 USDT	42.3 K	强烈卖出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	33.56 USDT	−4.58%	2.03 M	+8.63%	35.92 USDT	32.73 USDT	31.19 K	强烈卖出
DASHUSD Dash / US Dollar	Coinbase	33.58 USD	−4.55%	1.64 M	−15.10%	35.87 USD	32.77 USD	27.7 K	强烈卖出
DASHUSDC Dash / USDC	Coinbase	33.58 USDC	−4.55%	1.64 M	−13.71%	35.87 USDC	32.77 USDC	27.7 K	强烈卖出
DASHUSDT DASH/USDT TETHER	CoinW	33.69 USDT	−4.26%	1.2 M	−6.33%	35.86 USDT	32.79 USDT	21.23 K	强烈卖出
DASHUSDT Dash / Tether USD	HTX	33.53 USDT	−4.55%	1 M	+1.74%	35.89 USDT	32.74 USDT	25.54 K	强烈卖出
DASHUSDT DASH / TETHER	CoinEx	33.53 USDT	−4.66%	945.65 K	+83.24%	35.90 USDT	32.74 USDT	13.98 K	强烈卖出
DASHUSDT Dash / Tether	KuCoin	33.59 USDT	−4.49%	859.41 K	+23.43%	35.92 USDT	32.79 USDT	17.16 K	强烈卖出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	33.70 USDT	−4.02%	857.34 K	+3.32%	36.01 USDT	32.65 USDT	14.8 K	强烈卖出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	33.51 USDT	−4.75%	821.91 K	+1.37%	35.87 USDT	32.74 USDT	13.95 K	强烈卖出
DASHUSDC Dash / USD Coin	Binance	33.51 USDC	−4.75%	717.79 K	−30.03%	35.89 USDC	32.73 USDC	11.79 K	强烈卖出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	33.51 USDT	−4.80%	670.14 K	+22.56%	35.85 USDT	32.73 USDT	416.9 K	强烈卖出
DASHUSDT Dash/USDT	OKX	33.71 USDT	−4.26%	643.81 K	+15.24%	35.91 USDT	32.75 USDT	11.22 K	强烈卖出
DASHTRY Dash / Turkish Lira	Binance	1,467 TRY	−4.49%	636.04 K	+10.39%	1,566 TRY	1,430 TRY	10.78 K	强烈卖出
DASHBTC DASH / BTC	MEXC	0.0004945 BTC	−3.32%	501.38 K	−9.22%	0.0005181 BTC	0.0004888 BTC	8.44 K	卖出
DASHUSD DASH / U. S. Dollar	Kraken	33.560 USD	−4.49%	488.61 K	−29.11%	35.867 USD	32.752 USD	6.93 K	强烈卖出
DASHUSDT DASH/USD TETHER	BloFin	33.59 USDT	−4.68%	474.8 K	+3.18%	35.95 USDT	32.71 USDT	8.64 K	强烈卖出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	33.51 USDT	−4.72%	366.68 K	+57.56%	35.89 USDT	32.73 USDT	6.54 K	强烈卖出
DASHUSDT DASH/TETHERUS	WEEX	33.54 USDT	−4.58%	352.98 K	+149.76%	35.90 USDT	32.74 USDT	8.77 K	卖出
DASHUSDT Dash / USDT	KCEX	33.52 USDT	−4.75%	328.16 K	+9.86%	35.90 USDT	32.76 USDT	5.61 K	强烈卖出
DASHBTC Dash / Bitcoin	Binance	0.0004977 BTC	−3.06%	242.55 K	+6.33%	0.0005185 BTC	0.0004882 BTC	3.45 K	卖出
DASHUSD Dash / US Dollar	Binance	33.6012948 USD	−4.77%	231.4 K	+2.38%	35.8698041 USD	32.7402157 USD	3.45 K	强烈卖出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	33.73 USDC	−4.01%	189.86 K	+3.34%	35.90 USDC	32.76 USDC	3.05 K	强烈卖出
DASHEUR DASH / Euro	Kraken	28.404 EUR	−4.10%	121.46 K	−7.97%	30.114 EUR	27.518 EUR	2.09 K	强烈卖出
DASHUSDC DASH / USDC	MEXC	33.61 USDC	−4.46%	57.27 K	+0.94%	35.89 USDC	32.73 USDC	998	强烈卖出
DSHUSD Dash / Dollar	Bitfinex	33.62 USD	−4.45%	25.03 K	−15.80%	35.84 USD	32.78 USD	461	强烈卖出
DASHBTC DASH / BITCOIN	CoinEx	0.00049642 BTC	−4.15%	6.56 K	+5.29%	0.00051997 BTC	0.00048256 BTC	118	卖出
DASHBTC Dash / Bitcoin	KuCoin	0.0004952 BTC	−3.47%	5.33 K	+24.79%	0.0005177 BTC	0.0004901 BTC	82	卖出
DASHBTC Dash / Bitcoin	Poloniex	0.000495 BTC	−0.80%	4.2 K	+217.89%	0.000505 BTC	0.000495 BTC	70	卖出
DASHUSD Dash / US Dollar	Poloniex	33.029974 USD	−3.96%	4.02 K	+207.54%	33.794120 USD	33.029974 USD	70	强烈卖出
DASHUSDC DASH / USD COIN	CoinEx	33.56 USDC	−4.52%	3.56 K	+3.80%	35.87 USDC	32.74 USDC	69	强烈卖出
DASHETH Dash / Ethereum	KuCoin	0.01706 ETH	−1.95%	3.28 K	−23.44%	0.01767 ETH	0.01684 ETH	46	卖出
DASHUSDT Dash / TetherUS	Binance.US	33.75 USDT	−3.46%	2.71 K	−48.10%	35.67 USDT	32.84 USDT	36	强烈卖出
DASHBTC Dash / Bitcoin	Coinbase	0.000495 BTC	−3.51%	2.05 K	−70.65%	0.000516 BTC	0.000489 BTC	32	卖出
DASHUSD Dash/USD	OKX	33.22 USD	−5.44%	1.22 K	+342.47%	35.59 USD	33.22 USD	33	卖出
DSHBTC Dash / Bitcoin	Bitfinex	0.000495 BTC	−3.81%	967	+125.62%	0.000524 BTC	0.000474 BTC	19	卖出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03000 ANT	+1.78%	—	—	0.03000 ANT	0.02948 ANT	1.15 B	卖出
DASHBTC DASH/Bitcoin	BitMart	0.000495 BTC	−3.13%	—	—	0.000520 BTC	0.000487 BTC	864	卖出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	33.53 USDT	−4.66%	—	—	35.89 USDT	32.72 USDT	8.05 M	强烈卖出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	33.48 USDT	−4.81%	—	—	35.88 USDT	32.72 USDT	39.19 K	强烈卖出
DASHUSDT DASH/Tether USD	BitMart	33.59 USDT	−4.57%	—	—	35.90 USDT	32.75 USDT	6.6 K	强烈卖出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	33.571 USD	−4.61%	—	—	35.900 USD	32.764 USD	96.6 K	强烈卖出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	33.54 USD	−4.96%	—	—	35.96 USD	32.77 USD	10.46 K	强烈卖出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	33.53 USDT	−4.72%	—	—	35.90 USDT	32.72 USDT	789.6 K	强烈卖出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	33.51 USDT	−4.72%	—	—	35.90 USDT	32.73 USDT	18.6 M	强烈卖出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	33.52 USDT	−4.66%	—	—	35.89 USDT	32.73 USDT	95.73 K	强烈卖出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	33.52 USDT	−4.61%	—	—	35.88 USDT	32.74 USDT	1.37 M	强烈卖出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.5e-6 USD	−8.38%	—	—	0.5468e-6 USD	0.5e-6 USD	588	中立
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	33.650 USD	−4.34%	—	—	35.832 USD	32.760 USD	24.82 K	强烈卖出