开始

Dash / TetherUS

没有交易
概览观点看法技术指标季节性市场

交易所

Get Dash / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance44.36 USDT+0.57%34.68 M−0.29%45.12 USDT43.57 USDT241.92 K
买入
DASHUSDTDASH/TETHER USDTBitrue44.410 USDT+3.26%22.92 M+1.49%45.130 USDT42.490 USDT368.56 K
买入
DASHUSDT.PDASH/TetherUSToobit44.36 USDT+0.59%10.6 M+6.47%45.11 USDT43.58 USDT72.9 K
买入
DASHUSDTDash / TetherUSBinance44.41 USDT+0.66%9.18 M+12.15%45.13 USDT43.60 USDT50.34 K
买入
DASHUSDTDash / Tether USDPoloniex44.50 USDT+0.93%8.28 M−8.75%45.20 USDT43.63 USDT44.14 K
买入
DASHUSDT.PDASHUSDT Perpetual ContractBybit44.37 USDT+0.57%6.66 M−1.83%45.13 USDT43.62 USDT33.2 K
买入
DASHUSDT.PDASHUSDT Perpetual ContractZoomex44.38 USDT+0.57%6.65 M−1.89%45.13 USDT43.62 USDT33.38 K
买入
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX44.36 USDT+0.54%5.73 M+17.17%45.15 USDT43.61 USDT1.98 M
买入
DASHUSDT.PDash perpetual contractWhiteBIT44.36 USDT+0.59%5.17 M+11.69%45.20 USDT43.57 USDT33.6 K
强烈买入
DASHUSDT.PDash/USD Tether Perpetual ContractBingX44.37 USDT+0.57%4.55 M−1.64%45.12 USDT43.60 USDT27 K
买入
DASHUSDTDASH/TETHERUSWEEX44.38 USDT+3.07%3.71 M+41.36%45.13 USDT42.49 USDT25.7 K
买入
DASHUSDTDASH / USDTMEXC44.41 USDT+0.70%3.32 M+18.11%45.14 USDT43.62 USDT18.02 K
买入
DASHUSDTDash / Tether USWhiteBIT44.41 USDT+0.73%3.32 M+31.93%45.16 USDT43.60 USDT11.14 K
买入
DASHUSDTDash / Tether USDHTX44.38 USDT+3.09%3.05 M+17.66%45.12 USDT42.47 USDT48.36 K
买入
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX44.37 USDT+0.59%2.47 M−17.98%45.11 USDT43.59 USDT15.46 K
买入
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget44.33 USDT+0.50%2.41 M−33.49%45.12 USDT43.61 USDT10.45 K
买入
DASHUSDDash / US DollarCoinbase44.37 USD+0.45%2.41 M+22.11%45.11 USD43.64 USD8.78 K
买入
DASHUSDCDash / USDCCoinbase44.37 USDC+0.45%2.35 M+17.35%45.11 USDC43.64 USDC8.78 K
买入
DASHUSDTDASH / TETHERCoinEx44.39 USDT+0.63%1.51 M+28.08%45.09 USDT43.60 USDT5.53 K
买入
DASHUSDTDASH/USDT TETHERCoinW44.35 USDT+0.48%1.35 M+13.07%45.07 USDT43.68 USDT7.24 K
买入
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex44.35 USDT+0.54%1.26 M+13.76%45.11 USDT43.57 USDT8.4 K
买入
DASHUSDTDash / TetherKuCoin44.35 USDT+0.43%722.33 K+33.43%45.11 USDT43.64 USDT3.27 K
买入
DASHBTCDASH / BTCMEXC0.0004742 BTC+0.94%656.66 K+18.73%0.0004814 BTC0.0004662 BTC3.61 K
中立
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.34 USDT+0.61%618 K+39.34%45.06 USDT43.57 USDT187.82 K
买入
DASHUSDDASH / U. S. DollarKraken44.351 USD+0.61%572.93 K+44.12%45.080 USD43.588 USD1.96 K
买入
DASHUSDTDash/TetherOKX44.27 USDT+0.14%496.2 K−13.29%45.19 USDT43.72 USDT2.62 K
强烈买入
DASHUSDTDASH/USD TETHERBloFin44.37 USDT+0.64%490.53 K−3.85%45.19 USDT43.60 USDT3 K
买入
DASHUSDCDash / USD CoinBinance44.25 USDC+0.48%469.56 K−27.17%45.10 USDC43.66 USDC1.95 K
买入
DASHUSDTDASH / USDT Spot Trading PairPhemex44.41 USDT+0.63%421.38 K+1.79%45.13 USDT43.63 USDT2.42 K
买入
DASHUSDTDash / USDTKCEX44.41 USDT+0.66%328.54 K+0.11%45.14 USDT43.62 USDT1.98 K
买入
DASHTRYDash / Turkish LiraBinance1,901 TRY+0.37%213.57 K−37.63%1,939 TRY1,876 TRY1.62 K
买入
DASHUSDT.PDASH USDT PERPETUALPionex44.34 USDT+0.52%196.12 K+0.28%45.10 USDT43.59 USDT1.25 K
买入
DASHBTCDash / BitcoinBinance0.0004743 BTC+1.09%112.7 K+19.88%0.0004809 BTC0.0004668 BTC357
中立
DASHUSDDash / US DollarBinance44.3966333 USD+0.77%106.47 K+15.07%45.1012964 USD43.6637438 USD357
买入
DASHEURDASH / EuroKraken37.902 EUR+0.75%98.6 K+27.47%38.383 EUR37.343 EUR177
买入
DASHUSDCDASH / USDCMEXC44.39 USDC+0.50%54.78 K−12.88%45.12 USDC43.62 USDC328
强烈买入
DSHUSDDash / DollarBitfinex44.45 USD+0.33%42.62 K−34.83%45.16 USD43.56 USD131
买入
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase44.27 USDC+0.55%19.8 K+34.97%44.83 USDC43.75 USDC102
买入
DASHETHDash / EthereumBinance0.01382 ETH+0.73%11.36 K+276.97%0.01395 ETH0.01362 ETH22
卖出
DASHBTCDash / BitcoinCoinbase0.000478 BTC+1.49%10.39 K+71.00%0.000478 BTC0.000473 BTC7
中立
DASHBTCDash / BitcoinKuCoin0.0004722 BTC+0.60%6.49 K+136.12%0.0004802 BTC0.0004670 BTC18
卖出
DSHBTCDash / BitcoinBitfinex0.000477 BTC+1.94%5.54 K+92.92%0.000477 BTC0.000469 BTC23
中立
DASHBTCDASH / BITCOINCoinEx0.00047538 BTC+1.21%5.48 K−6.94%0.00048059 BTC0.00046665 BTC27
中立
DASHUSDCDASH / USD COINCoinEx44.37 USDC+0.54%5.1 K−35.54%45.09 USDC43.62 USDC21
买入
DASHBTCDash / BitcoinPoloniex0.000474 BTC+2.16%4.09 K+301.96%0.000481 BTC0.000468 BTC92
卖出
DASHUSDDash / US DollarPoloniex44.328978 USD+2.79%4.06 K+295.66%45.109205 USD43.837064 USD92
买入
DASHUSDTDash / TetherUSBinance.US44.73 USDT+0.81%2.41 K−56.96%45.08 USDT43.70 USDT6
买入
DASHETHDash / EthereumKuCoin0.01379 ETH+1.03%2.2 K+55.41%0.01397 ETH0.01360 ETH6
中立
DASHUSDDash/USDOKX43.98 USD+2.18%858−42.66%44.11 USD42.42 USD20
买入
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com44.400 USD+0.47%——45.141 USD43.673 USD39.87 K
买入
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X44.38 USDT+0.57%——45.13 USDT43.61 USDT240.06 K
买入
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken44.550 USD+0.80%——45.152 USD43.746 USD2.82 K
买入
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com44.35 USDT+0.54%——45.12 USDT43.58 USDT2.53 M
买入
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX44.38 USDT+0.63%——45.10 USDT43.58 USDT15.31 K
买入
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart44.34 USDT+0.52%——45.12 USDT43.59 USDT43.8 K
买入
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC44.35 USDT+0.54%——45.11 USDT43.59 USDT969.5 K
买入
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC44.39 USDT+0.66%——45.10 USDT43.57 USDT2.83 M
买入
DASHBTCDASH/BitcoinBitMart0.000475 BTC+1.06%——0.000480 BTC0.000465 BTC372
中立
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX44.28 USDT+2.86%——45.02 USDT42.50 USDT1.36 M
买入
DASHUSDTDASH/Tether USDBitMart44.37 USDT+0.41%——45.12 USDT43.63 USDT1.37 K
买入