开始

Streamr DATAcoin / Bitcoin

没有交易
在超级图表上查看
概览观点看法技术指标季节性市场

交易所

Get Streamr DATAcoin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DATAUSDTStreamr DATAcoin / TetherUSBinance0.01032 USDT+1.57%655.65 K+38.50%0.01050 USDT0.01012 USDT5.87 M
强烈卖出
DATAUSDTStreamr / Tether USWhiteBIT0.01033 USDT+1.18%110.41 K+4.61%0.01050 USDT0.01010 USDT1.11 M
强烈卖出
DATABTCStreamr DATAcoin / BitcoinBinance0.00000009 BTC0.00%96.8 K+707.49%0.00000009 BTC0.00000009 BTC3.19 K
卖出
DATAUSDTStreamr / Tether SPOTBITUNIX0.01032 USDT+1.47%70.68 K+11.83%0.01050 USDT0.01012 USDT808.39 K
强烈卖出
DATAUSDTStreamr / TetherKuCoin0.01033 USDT+1.57%66.16 K+11.83%0.01048 USDT0.01011 USDT812.56 K
强烈卖出
DATAUSDStreamr DATAcoin / US DollarBinance0.01001309 USD+0.41%50.48 K+333.12%0.01001309 USD0.00997977 USD3.19 K
卖出
DATAUSDTSTREAMR/TETHER USDTBitrue0.01034 USDT+2.89%45.83 K+41.86%0.01050 USDT0.00991 USDT1.55 M
卖出
DATAUSDTStreamr/TetherGate.io0.01031 USDT+1.58%15.8 K+12.06%0.01046 USDT0.01012 USDT198.94 K
强烈卖出
DATAUSDTDATA / USDT Spot Trading PairPhemex0.01029 USDT+0.98%13.08 K+39.56%0.01051 USDT0.01010 USDT117.2 K
强烈卖出
DATAUSDTSTREAMR/USD TETHERBloFin0.01031 USDT+1.58%8.1 K−7.80%0.01049 USDT0.01010 USDT99.25 K
强烈卖出
DATAEURStreamr / EuroBitvavo0.0089080 EUR−5.74%3.76 K+290.83%0.0094960 EUR0.0089080 EUR49.44 K
强烈卖出
DATAUSDTSTREAMR / TETHERCoinEx0.010334 USDT+1.57%2.67 K−0.41%0.010450 USDT0.010119 USDT29.41 K
强烈卖出
DATAUSDStreamr / USDCrypto.com0.010101 USD−5.72%693−94.07%0.010775 USD0.010101 USD63.72 K
强烈卖出
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0.01190 USDT−0.83%31+419.26%0.01199 USDT0.01049 USDT2.87 K
卖出
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0.01031 USD+0.89%——0.01034 USD0.01008 USD487
强烈卖出
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0.9649e-7 WETH−13.83%——0.11197e-6 WETH0.9313e-7 WETH15.73 M
强烈卖出
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0.000002573 WETH+0.93%——0.000002582 WETH0.000002533 WETH47.5 K
卖出
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0.0003829 USD−17.44%——0.0004638 USD0.0003723 USD6.28 K
强烈卖出
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0.01032 USD+1.44%——0.01049 USD0.01014 USD1.69 K
强烈卖出
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0.01032 USDC+1.44%——0.01049 USDC0.01014 USDC163.43 K
强烈卖出
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0.01036 USD+2.37%——0.01041 USD0.01012 USD830
卖出
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0.01035 USD+1.40%——0.01035 USD0.01020 USD180
卖出
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0.003978 WETH−0.59%——0.004001 WETH0.003978 WETH0
中立
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18.02 USD−0.59%——18.13 USD18.02 USD1
买入
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0.01037 WXDAI+1.59%——0.01037 WXDAI0.01021 WXDAI17.53 K
卖出