合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	64.840	+0.08%	+0.050	64.840	64.840	卖出
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	64.750	+0.17%	+0.110	64.750	64.750	卖出
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	64.370	+0.12%	+0.080	64.370	64.370	卖出
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	64.460	+0.20%	+0.130	64.460	64.460	中立
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	64.410	+0.22%	+0.140	64.410	64.410	中立
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	64.360	+0.17%	+0.110	64.360	64.360	中立
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	64.300	+0.12%	+0.080	64.300	64.300	中立
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	64.220	+0.08%	+0.050	64.220	64.220	卖出
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	64.140	+0.05%	+0.030	64.140	64.140	卖出
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	64.070	+0.02%	+0.010	64.070	64.070	卖出
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	64.020	−0.02%	−0.010	64.020	64.020	卖出
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	63.990	−0.06%	−0.040	63.990	63.990	卖出

Micro DME Oman Crude Oil Futures