Micro DME Oman Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81.760 | −0.46% | −0.380 | 81.760 | 81.760 | 买入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 78.010 | +0.92% | 0.710 | 78.010 | 78.010 | 买入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 77.240 | +0.98% | 0.750 | 77.240 | 77.240 | 买入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 76.560 | +1.02% | 0.770 | 76.560 | 76.560 | 买入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 75.990 | +1.01% | 0.760 | 75.990 | 75.990 | 买入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75.490 | +1.00% | 0.750 | 75.490 | 75.490 | 买入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 75.030 | +0.98% | 0.730 | 75.030 | 75.030 | 买入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 74.590 | +0.96% | 0.710 | 74.590 | 74.590 | 买入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 74.180 | +0.94% | 0.690 | 74.180 | 74.180 | 中立 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 73.790 | +0.90% | 0.660 | 73.790 | 73.790 | 中立 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 73.440 | +0.88% | 0.640 | 73.440 | 73.440 | 中立 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 73.120 | +0.86% | 0.620 | 73.120 | 73.120 | 卖出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 72.840 | +0.83% | 0.600 | 72.840 | 72.840 | — |