Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2461.730−2.05%−1.29061.73061.730
卖出
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2161.080−1.85%−1.15061.08061.080
强烈卖出
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2460.720−1.86%−1.15060.72060.720
强烈卖出
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2360.510−1.87%−1.15060.51060.510
强烈卖出
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2060.340−1.87%−1.15060.34060.340
强烈卖出
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2460.480−1.85%−1.14060.48060.480
强烈卖出
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2360.610−1.81%−1.12060.61060.610
强烈卖出
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2260.690−1.81%−1.12060.69060.690
强烈卖出
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2360.770−1.79%−1.11060.77060.770
强烈卖出
OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026)
2026-07-2460.850−1.78%−1.10060.85060.850
强烈卖出
OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026)
2026-08-2460.910−1.77%−1.10060.91060.910
强烈卖出
OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026)
2026-09-2360.990−1.79%−1.11060.99060.990
卖出