Micro DME Oman Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 84.780 | +0.11% | 0.090 | 84.780 | 84.780 | 买入 |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 85.190 | +0.39% | 0.330 | 85.190 | 85.190 | 买入 |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 84.520 | +0.27% | 0.230 | 84.520 | 84.520 | 买入 |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 83.930 | +0.20% | 0.170 | 83.930 | 83.930 | 买入 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 83.390 | +0.14% | 0.120 | 83.390 | 83.390 | 买入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 82.880 | +0.08% | 0.070 | 82.880 | 82.880 | 买入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 82.410 | +0.04% | 0.030 | 82.410 | 82.410 | 买入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 81.560 | −0.02% | −0.020 | 81.560 | 81.560 | 买入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 81.160 | −0.06% | −0.050 | 81.160 | 81.160 | 买入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 80.790 | −0.07% | −0.060 | 80.790 | 80.790 | 卖出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 80.410 | −0.10% | −0.080 | 80.410 | 80.410 | — |