合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	61.730	−2.05%	−1.290	61.730	61.730	卖出
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	61.080	−1.85%	−1.150	61.080	61.080	强烈卖出
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	60.720	−1.86%	−1.150	60.720	60.720	强烈卖出
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	60.510	−1.87%	−1.150	60.510	60.510	强烈卖出
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	60.340	−1.87%	−1.150	60.340	60.340	强烈卖出
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	60.480	−1.85%	−1.140	60.480	60.480	强烈卖出
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	60.610	−1.81%	−1.120	60.610	60.610	强烈卖出
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	60.690	−1.81%	−1.120	60.690	60.690	强烈卖出
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	60.770	−1.79%	−1.110	60.770	60.770	强烈卖出
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	60.850	−1.78%	−1.100	60.850	60.850	强烈卖出
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	60.910	−1.77%	−1.100	60.910	60.910	强烈卖出
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	60.990	−1.79%	−1.110	60.990	60.990	卖出

Micro DME Oman Crude Oil Futures