Micro DME Oman Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73.120 | +1.15% | 0.830 | 73.120 | 73.120 | 买入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 72.390 | +1.09% | 0.780 | 72.390 | 72.390 | 中立 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.080 | +1.09% | 0.780 | 72.080 | 72.080 | 卖出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 71.840 | +1.10% | 0.780 | 71.840 | 71.840 | 中立 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71.650 | +1.10% | 0.780 | 71.650 | 71.650 | 中立 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71.390 | +1.10% | 0.780 | 71.390 | 71.390 | 卖出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71.130 | +1.11% | 0.780 | 71.130 | 71.130 | 卖出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.880 | +1.13% | 0.790 | 70.880 | 70.880 | 卖出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70.640 | +1.15% | 0.800 | 70.640 | 70.640 | 卖出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.410 | +1.15% | 0.800 | 70.410 | 70.410 | 卖出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.210 | +1.17% | 0.810 | 70.210 | 70.210 | 卖出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.990 | +1.17% | 0.810 | 69.990 | 69.990 | 中立 |