Micro DME Oman Crude Oil Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | 卖出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.840 | +1.79% | +1.160 | 65.840 | 65.840 | 卖出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.430 | +1.63% | +1.050 | 65.430 | 65.430 | 卖出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.070 | +1.78% | +1.140 | 65.070 | 65.070 | 卖出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.890 | +1.92% | +1.220 | 64.890 | 64.890 | 卖出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.750 | +2.02% | +1.280 | 64.750 | 64.750 | 卖出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.780 | +2.00% | +1.270 | 64.780 | 64.780 | 卖出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64.800 | +1.97% | +1.250 | 64.800 | 64.800 | 卖出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64.800 | +1.95% | +1.240 | 64.800 | 64.800 | 卖出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 64.800 | +1.93% | +1.230 | 64.800 | 64.800 | 卖出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 64.800 | +1.93% | +1.230 | 64.800 | 64.800 | 卖出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 64.790 | +1.92% | +1.220 | 64.790 | 64.790 | 卖出 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 64.820 | +1.92% | +1.220 | 64.820 | 64.820 | 中立 |