合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62.670	−2.94%	−1.900	62.670	62.670	强烈卖出
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	62.710	−1.15%	−0.730	62.710	62.710	卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	62.400	−1.17%	−0.740	62.400	62.400	卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	62.260	−1.10%	−0.690	62.260	62.260	卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	62.240	−0.97%	−0.610	62.240	62.240	卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	62.290	−0.89%	−0.560	62.290	62.290	卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	62.330	−0.81%	−0.510	62.330	62.330	卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	62.340	−0.76%	−0.480	62.340	62.340	卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	62.340	−0.72%	−0.450	62.340	62.340	卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	62.340	−0.69%	−0.430	62.340	62.340	卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	62.360	−0.65%	−0.410	62.360	62.360	卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	62.410	−0.61%	−0.380	62.410	62.410	卖出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	62.440	−0.57%	−0.360	62.440	62.440	中立

Micro DME Oman Crude Oil Futures (Feb 2026)