List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	60.120	−0.56%	−0.340	60.120	60.120	卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	59.980	−0.53%	−0.320	59.980	59.980	卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	59.590	−0.73%	−0.440	59.590	59.590	卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	59.590	−0.73%	−0.440	59.590	59.590	卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	59.630	−0.73%	−0.440	59.630	59.630	卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	59.700	−0.80%	−0.480	59.700	59.700	卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	59.750	−0.86%	−0.520	59.750	59.750	卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	59.780	−0.93%	−0.560	59.780	59.780	卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	59.820	−0.98%	−0.590	59.820	59.820	卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	59.870	−1.02%	−0.620	59.870	59.870	卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	59.940	−1.07%	−0.650	59.940	59.940	卖出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	60.000	−1.12%	−0.680	60.000	60.000	卖出

Micro DME Oman Crude Oil Futures (Apr 2025)