Micro DME Oman Crude Oil Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.040 | −1.57% | −1.100 | 69.040 | 69.040 | 中立 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.600 | −1.70% | −1.170 | 67.600 | 67.600 | 卖出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.850 | −1.65% | −1.120 | 66.850 | 66.850 | 卖出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.380 | −1.62% | −1.090 | 66.380 | 66.380 | 卖出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.100 | −1.58% | −1.060 | 66.100 | 66.100 | 卖出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.050 | −1.52% | −1.020 | 66.050 | 66.050 | 强烈卖出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.020 | −1.46% | −0.980 | 66.020 | 66.020 | 卖出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.000 | −1.40% | −0.940 | 66.000 | 66.000 | 强烈卖出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.960 | −1.36% | −0.910 | 65.960 | 65.960 | 强烈卖出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.920 | −1.32% | −0.880 | 65.920 | 65.920 | 强烈卖出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65.900 | −1.27% | −0.850 | 65.900 | 65.900 | 强烈卖出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65.890 | −1.23% | −0.820 | 65.890 | 65.890 | 中立 |