合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	64.570	−0.42%	−0.270	64.570	64.570	卖出
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	64.460	−0.45%	−0.290	64.460	64.460	卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	64.080	−0.45%	−0.290	64.080	64.080	卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	63.980	−0.74%	−0.480	63.980	63.980	卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	63.930	−0.75%	−0.480	63.930	63.930	卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	63.900	−0.71%	−0.460	63.900	63.900	卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	63.850	−0.70%	−0.450	63.850	63.850	卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	63.800	−0.65%	−0.420	63.800	63.800	卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	63.730	−0.64%	−0.410	63.730	63.730	卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	63.680	−0.61%	−0.390	63.680	63.680	卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	63.650	−0.58%	−0.370	63.650	63.650	卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	63.640	−0.55%	−0.350	63.640	63.640	卖出

Micro DME Oman Crude Oil Futures (May 2026)