List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	59.680	−2.55%	−1.560	59.680	59.680	强烈卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	59.440	−2.75%	−1.680	59.440	59.440	强烈卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	59.180	−2.81%	−1.710	59.180	59.180	强烈卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	59.180	−2.74%	−1.670	59.180	59.180	强烈卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	59.220	−2.79%	−1.700	59.220	59.220	强烈卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	59.290	−2.71%	−1.650	59.290	59.290	强烈卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	59.350	−2.63%	−1.600	59.350	59.350	强烈卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	59.390	−2.54%	−1.550	59.390	59.390	强烈卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	59.440	−2.46%	−1.500	59.440	59.440	强烈卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	59.500	−2.40%	−1.460	59.500	59.500	强烈卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	59.580	−2.34%	−1.430	59.580	59.580	强烈卖出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	59.640	−2.28%	−1.390	59.640	59.640	强烈卖出

Micro DME Oman Crude Oil Futures (Jun 2026)