List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	60.460	+1.31%	+0.780	60.460	60.460	卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	60.300	+1.45%	+0.860	60.300	60.300	卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	60.030	+1.44%	+0.850	60.030	60.030	卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	60.030	+1.44%	+0.850	60.030	60.030	卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	60.070	+1.44%	+0.850	60.070	60.070	卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	60.180	+1.50%	+0.890	60.180	60.180	卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	60.270	+1.55%	+0.920	60.270	60.270	卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	60.340	+1.60%	+0.950	60.340	60.340	卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	60.410	+1.63%	+0.970	60.410	60.410	卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	60.490	+1.66%	+0.990	60.490	60.490	卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	60.590	+1.70%	+1.010	60.590	60.590	卖出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	60.680	+1.74%	+1.040	60.680	60.680	中立

Micro DME Oman Crude Oil Futures (Jul 2025)