合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62.670	−2.94%	−1.900	62.670	62.670	强烈卖出
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	62.290	−3.37%	−2.170	62.290	62.290	强烈卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	63.140	+1.49%	+0.930	63.140	63.140	卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	62.950	+1.45%	+0.900	62.950	62.950	卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	62.850	+1.37%	+0.850	62.850	62.850	卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	62.850	+1.35%	+0.840	62.850	62.850	卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	62.010	+0.60%	+0.370	62.010	62.010	卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	62.820	+1.31%	+0.810	62.820	62.820	卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	62.790	+1.29%	+0.800	62.790	62.790	卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	62.770	+1.26%	+0.780	62.770	62.770	卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61.500	−3.38%	−2.150	61.500	61.500	强烈卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	62.040	+0.86%	+0.530	62.040	62.040	卖出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	—	—	—	—	—	中立

Micro DME Oman Crude Oil Futures (Jul 2026)