Micro DME Oman Crude Oil Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74.070 | +1.24% | 0.910 | 74.070 | 74.070 | 买入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72.170 | −0.04% | −0.030 | 72.170 | 72.170 | 卖出 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73.360 | +2.43% | 1.740 | 73.360 | 73.360 | 买入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 71.400 | −1.64% | −1.190 | 71.400 | 71.400 | 强烈卖出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72.550 | +1.84% | 1.310 | 72.550 | 72.550 | 买入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72.360 | +1.79% | 1.270 | 72.360 | 72.360 | 买入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 72.190 | +1.76% | 1.250 | 72.190 | 72.190 | 买入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72.020 | +1.77% | 1.250 | 72.020 | 72.020 | 买入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.840 | +1.77% | 1.250 | 71.840 | 71.840 | 强烈买入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70.420 | −1.16% | −0.830 | 70.420 | 70.420 | 卖出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.470 | +1.72% | 1.210 | 71.470 | 71.470 | 强烈买入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.320 | +1.70% | 1.190 | 71.320 | 71.320 | 强烈买入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.180 | +1.73% | 1.210 | 71.180 | 71.180 | — |