Micro DME Oman Crude Oil Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 86.930 | +0.43% | 0.370 | 86.930 | 86.930 | 强烈买入 |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 86.190 | +0.42% | 0.360 | 86.190 | 86.190 | 强烈买入 |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 85.510 | +0.42% | 0.360 | 85.510 | 85.510 | 强烈买入 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 84.840 | +0.43% | 0.360 | 84.840 | 84.840 | 强烈买入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 84.300 | +0.43% | 0.360 | 84.300 | 84.300 | 强烈买入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 83.800 | +0.43% | 0.360 | 83.800 | 83.800 | 强烈买入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 82.860 | +0.44% | 0.360 | 82.860 | 82.860 | 强烈买入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 82.410 | +0.44% | 0.360 | 82.410 | 82.410 | 强烈买入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 81.980 | +0.44% | 0.360 | 81.980 | 81.980 | 强烈买入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 81.560 | +0.44% | 0.360 | 81.560 | 81.560 | 强烈买入 |